Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resources Connection Inc
(NQ:
RGP
)
9.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
10.04
10.22
9.900
9.970
208,625
-0.04(-0.40%)
Sep 13, 2024
9.960
10.12
9.915
10.01
239,306
+0.15(+1.52%)
Sep 12, 2024
9.770
10.05
9.630
9.860
206,468
+0.12(+1.23%)
Sep 11, 2024
9.800
9.945
9.650
9.740
292,634
-0.10(-1.02%)
Sep 10, 2024
9.590
9.865
9.550
9.840
338,175
+0.27(+2.82%)
Sep 09, 2024
9.560
9.650
9.440
9.570
276,646
+0.01(+0.10%)
Sep 06, 2024
9.810
9.850
9.525
9.560
212,778
-0.28(-2.85%)
Sep 05, 2024
9.970
10.00
9.800
9.840
242,191
-0.11(-1.11%)
Sep 04, 2024
10.10
10.15
9.850
9.950
495,303
-0.15(-1.49%)
Sep 03, 2024
10.31
10.42
10.10
10.10
373,096
-0.33(-3.16%)
Aug 30, 2024
10.35
10.45
10.21
10.43
853,359
+0.07(+0.68%)
Aug 29, 2024
10.26
10.37
10.14
10.36
327,087
+0.17(+1.67%)
Aug 28, 2024
10.15
10.25
10.08
10.19
266,868
+0.02(+0.20%)
Aug 27, 2024
10.25
10.25
10.10
10.17
189,675
-0.08(-0.78%)
Aug 26, 2024
10.19
10.37
10.16
10.25
193,464
+0.06(+0.59%)
Aug 23, 2024
9.960
10.28
9.900
10.19
259,371
+0.30(+3.03%)
Aug 22, 2024
10.07
10.09
9.860
9.890
259,741
-0.21(-2.05%)
Aug 21, 2024
9.979
10.13
9.880
10.10
292,196
+0.22(+2.20%)
Aug 20, 2024
10.15
10.15
9.821
9.880
281,440
-0.25(-2.43%)
Aug 19, 2024
10.03
10.14
9.900
10.13
342,068
+0.09(+0.88%)
Aug 16, 2024
10.01
10.15
9.969
10.04
277,113
-0.02(-0.20%)
Aug 15, 2024
10.03
10.14
9.934
10.06
279,844
+0.16(+1.59%)
Aug 14, 2024
9.811
9.949
9.713
9.900
243,953
+0.10(+1.01%)
Aug 13, 2024
9.801
9.880
9.703
9.801
308,535
+0.00(+0.00%)
Aug 12, 2024
9.900
9.900
9.678
9.801
294,202
-0.13(-1.29%)
Aug 09, 2024
10.10
10.11
9.693
9.929
348,307
-0.16(-1.56%)
Aug 08, 2024
10.07
10.16
9.880
10.09
329,006
+0.06(+0.59%)
Aug 07, 2024
10.69
10.69
10.01
10.03
293,320
-0.52(-4.95%)
Aug 06, 2024
10.60
10.64
10.37
10.55
356,230
-0.06(-0.56%)
Aug 05, 2024
10.67
11.04
10.46
10.61
420,687
-0.48(-4.36%)
Aug 02, 2024
10.74
11.11
10.63
11.09
334,736
+0.07(+0.63%)
Aug 01, 2024
11.71
11.71
10.91
11.02
317,850
-0.74(-6.29%)
Jul 31, 2024
11.83
12.02
11.60
11.76
484,726
-0.01(-0.08%)
Jul 30, 2024
11.54
11.80
11.45
11.77
287,263
+0.24(+2.05%)
Jul 29, 2024
11.54
11.65
11.40
11.54
330,884
-0.01(-0.09%)
Jul 26, 2024
11.44
11.67
11.30
11.55
522,420
+0.11(+0.95%)
Jul 25, 2024
11.24
11.57
11.15
11.44
529,458
+0.14(+1.22%)
Jul 24, 2024
11.07
11.57
11.06
11.30
687,902
+0.41(+3.80%)
Jul 23, 2024
11.02
11.06
10.67
10.89
504,436
-0.40(-3.58%)
Jul 22, 2024
11.09
11.42
11.06
11.29
510,825
+0.25(+2.23%)
Jul 19, 2024
10.93
11.28
10.31
11.04
704,478
+0.57(+5.46%)
Jul 18, 2024
10.75
11.00
10.47
10.47
435,129
-0.35(-3.19%)
Jul 17, 2024
10.60
10.92
10.60
10.82
602,018
+0.01(+0.09%)
Jul 16, 2024
10.26
10.83
10.26
10.81
454,452
+0.64(+6.30%)
Jul 15, 2024
10.19
10.34
10.13
10.17
467,997
+0.08(+0.78%)
Jul 12, 2024
10.24
10.35
10.02
10.09
906,521
-0.02(-0.19%)
Jul 11, 2024
9.811
10.16
9.742
10.11
450,833
+0.47(+4.91%)
Jul 10, 2024
9.643
9.772
9.585
9.634
431,505
-0.01(-0.10%)
Jul 09, 2024
9.910
10.16
9.565
9.643
542,114
-0.34(-3.36%)
Jul 08, 2024
10.19
10.69
9.920
9.979
335,553
-0.11(-1.08%)
Jul 05, 2024
10.36
10.42
10.01
10.09
498,362
-0.32(-3.03%)
Jul 03, 2024
10.30
10.43
10.24
10.40
251,507
+0.13(+1.25%)
Jul 02, 2024
10.62
10.64
10.23
10.27
354,975
-0.24(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.