Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oric Pharmaceuticals, Inc. - Common Stock
(NQ:
ORIC
)
8.550
+0.290 (+3.51%)
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 3, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 03, 2025
8.330
8.617
8.240
8.550
1,036,162
+0.29(+3.51%)
Jan 02, 2025
8.180
8.290
8.060
8.260
245,999
+0.19(+2.35%)
Dec 31, 2024
8.070
0
-0.10(-1.22%)
Dec 30, 2024
8.090
8.290
7.920
8.170
387,564
-0.08(-0.97%)
Dec 27, 2024
8.240
8.350
7.980
8.250
340,569
-0.10(-1.20%)
Dec 26, 2024
8.000
8.420
8.000
8.350
182,607
+0.16(+1.95%)
Dec 24, 2024
8.350
8.430
7.990
8.190
187,199
-0.14(-1.68%)
Dec 23, 2024
8.220
8.559
8.160
8.330
338,131
+0.12(+1.46%)
Dec 20, 2024
7.520
8.250
7.440
8.210
690,836
+0.51(+6.55%)
Dec 19, 2024
7.680
7.940
7.510
7.705
443,105
+0.03(+0.33%)
Dec 18, 2024
8.230
8.420
7.410
7.680
354,065
-0.57(-6.91%)
Dec 17, 2024
8.180
8.350
7.900
8.250
321,134
+0.01(+0.12%)
Dec 16, 2024
8.280
8.615
8.130
8.240
598,498
-0.28(-3.29%)
Dec 13, 2024
8.430
8.570
8.070
8.520
325,201
+0.09(+1.07%)
Dec 12, 2024
8.800
8.960
8.400
8.430
212,065
-0.53(-5.92%)
Dec 11, 2024
9.190
9.329
8.950
8.960
265,851
-0.06(-0.67%)
Dec 10, 2024
9.410
9.640
8.935
9.020
274,196
-0.47(-4.95%)
Dec 09, 2024
9.880
10.21
9.480
9.490
181,169
-0.41(-4.14%)
Dec 06, 2024
9.670
10.08
9.670
9.900
177,552
+0.34(+3.56%)
Dec 05, 2024
9.720
9.800
9.490
9.560
196,935
-0.24(-2.45%)
Dec 04, 2024
9.600
9.865
9.520
9.800
270,203
+0.20(+2.08%)
Dec 03, 2024
10.06
10.08
9.430
9.600
289,374
-0.57(-5.60%)
Dec 02, 2024
9.920
10.35
9.700
10.17
298,101
+0.27(+2.73%)
Nov 29, 2024
10.00
10.07
9.780
9.900
175,691
-0.07(-0.70%)
Nov 27, 2024
9.860
10.06
9.690
9.970
251,590
+0.17(+1.73%)
Nov 26, 2024
9.810
9.960
9.430
9.800
255,196
-0.07(-0.71%)
Nov 25, 2024
9.820
10.06
9.670
9.870
663,220
+0.28(+2.92%)
Nov 22, 2024
9.190
9.720
9.020
9.590
285,786
+0.47(+5.15%)
Nov 21, 2024
8.940
9.305
8.515
9.120
317,031
+0.38(+4.35%)
Nov 20, 2024
8.800
8.850
8.480
8.740
342,785
-0.15(-1.69%)
Nov 19, 2024
8.500
8.900
8.370
8.890
298,212
+0.33(+3.86%)
Nov 18, 2024
8.510
8.805
8.123
8.560
570,165
+0.06(+0.71%)
Nov 15, 2024
9.010
9.110
8.105
8.500
640,749
-0.33(-3.74%)
Nov 14, 2024
10.15
10.61
8.715
8.830
728,521
-1.44(-14.02%)
Nov 13, 2024
10.23
11.11
10.21
10.27
534,236
+0.01(+0.10%)
Nov 12, 2024
10.10
10.36
10.06
10.26
304,923
-0.04(-0.39%)
Nov 11, 2024
10.43
10.60
10.19
10.30
371,438
+0.04(+0.39%)
Nov 08, 2024
9.930
10.29
9.840
10.26
228,584
+0.31(+3.12%)
Nov 07, 2024
10.27
10.47
9.770
9.950
333,521
-0.35(-3.40%)
Nov 06, 2024
10.09
10.55
9.800
10.30
599,643
+0.62(+6.40%)
Nov 05, 2024
9.520
9.789
8.960
9.680
699,766
+0.20(+2.11%)
Nov 04, 2024
9.400
9.530
8.710
9.480
617,528
+0.07(+0.74%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.