Oric Pharmaceuticals, Inc. - Common Stock (NQ: ORIC )

8.550 +0.290 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 8.330 8.617 8.240 8.550 1,036,162 +0.29(+3.51%)
Jan 02, 2025 8.180 8.290 8.060 8.260 245,999 +0.19(+2.35%)
Dec 31, 2024 8.070 0 -0.10(-1.22%)
Dec 30, 2024 8.090 8.290 7.920 8.170 387,564 -0.08(-0.97%)
Dec 27, 2024 8.240 8.350 7.980 8.250 340,569 -0.10(-1.20%)
Dec 26, 2024 8.000 8.420 8.000 8.350 182,607 +0.16(+1.95%)
Dec 24, 2024 8.350 8.430 7.990 8.190 187,199 -0.14(-1.68%)
Dec 23, 2024 8.220 8.559 8.160 8.330 338,131 +0.12(+1.46%)
Dec 20, 2024 7.520 8.250 7.440 8.210 690,836 +0.51(+6.55%)
Dec 19, 2024 7.680 7.940 7.510 7.705 443,105 +0.03(+0.33%)
Dec 18, 2024 8.230 8.420 7.410 7.680 354,065 -0.57(-6.91%)
Dec 17, 2024 8.180 8.350 7.900 8.250 321,134 +0.01(+0.12%)
Dec 16, 2024 8.280 8.615 8.130 8.240 598,498 -0.28(-3.29%)
Dec 13, 2024 8.430 8.570 8.070 8.520 325,201 +0.09(+1.07%)
Dec 12, 2024 8.800 8.960 8.400 8.430 212,065 -0.53(-5.92%)
Dec 11, 2024 9.190 9.329 8.950 8.960 265,851 -0.06(-0.67%)
Dec 10, 2024 9.410 9.640 8.935 9.020 274,196 -0.47(-4.95%)
Dec 09, 2024 9.880 10.21 9.480 9.490 181,169 -0.41(-4.14%)
Dec 06, 2024 9.670 10.08 9.670 9.900 177,552 +0.34(+3.56%)
Dec 05, 2024 9.720 9.800 9.490 9.560 196,935 -0.24(-2.45%)
Dec 04, 2024 9.600 9.865 9.520 9.800 270,203 +0.20(+2.08%)
Dec 03, 2024 10.06 10.08 9.430 9.600 289,374 -0.57(-5.60%)
Dec 02, 2024 9.920 10.35 9.700 10.17 298,101 +0.27(+2.73%)
Nov 29, 2024 10.00 10.07 9.780 9.900 175,691 -0.07(-0.70%)
Nov 27, 2024 9.860 10.06 9.690 9.970 251,590 +0.17(+1.73%)
Nov 26, 2024 9.810 9.960 9.430 9.800 255,196 -0.07(-0.71%)
Nov 25, 2024 9.820 10.06 9.670 9.870 663,220 +0.28(+2.92%)
Nov 22, 2024 9.190 9.720 9.020 9.590 285,786 +0.47(+5.15%)
Nov 21, 2024 8.940 9.305 8.515 9.120 317,031 +0.38(+4.35%)
Nov 20, 2024 8.800 8.850 8.480 8.740 342,785 -0.15(-1.69%)
Nov 19, 2024 8.500 8.900 8.370 8.890 298,212 +0.33(+3.86%)
Nov 18, 2024 8.510 8.805 8.123 8.560 570,165 +0.06(+0.71%)
Nov 15, 2024 9.010 9.110 8.105 8.500 640,749 -0.33(-3.74%)
Nov 14, 2024 10.15 10.61 8.715 8.830 728,521 -1.44(-14.02%)
Nov 13, 2024 10.23 11.11 10.21 10.27 534,236 +0.01(+0.10%)
Nov 12, 2024 10.10 10.36 10.06 10.26 304,923 -0.04(-0.39%)
Nov 11, 2024 10.43 10.60 10.19 10.30 371,438 +0.04(+0.39%)
Nov 08, 2024 9.930 10.29 9.840 10.26 228,584 +0.31(+3.12%)
Nov 07, 2024 10.27 10.47 9.770 9.950 333,521 -0.35(-3.40%)
Nov 06, 2024 10.09 10.55 9.800 10.30 599,643 +0.62(+6.40%)
Nov 05, 2024 9.520 9.789 8.960 9.680 699,766 +0.20(+2.11%)
Nov 04, 2024 9.400 9.530 8.710 9.480 617,528 +0.07(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.