Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
2.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
2.660
2.720
1.980
2.320
30,574,588
+0.72(+45.01%)
Jul 16, 2024
1.510
1.600
1.510
1.600
31,761
+0.09(+5.95%)
Jul 15, 2024
1.620
1.620
1.450
1.510
41,281
-0.10(-6.21%)
Jul 12, 2024
1.600
1.660
1.540
1.610
24,526
+0.01(+0.63%)
Jul 11, 2024
1.670
1.670
1.532
1.600
27,643
-0.07(-4.19%)
Jul 10, 2024
1.620
1.730
1.590
1.670
66,662
-0.02(-1.18%)
Jul 09, 2024
1.530
1.840
1.470
1.690
278,731
+0.20(+13.42%)
Jul 08, 2024
1.510
1.510
1.471
1.490
10,665
+0.03(+2.05%)
Jul 05, 2024
1.500
1.520
1.450
1.460
9,161
-0.04(-2.67%)
Jul 03, 2024
1.490
1.500
1.460
1.500
8,287
+0.03(+2.39%)
Jul 02, 2024
1.590
1.590
1.450
1.465
13,302
-0.11(-7.28%)
Jul 01, 2024
1.390
1.670
1.378
1.580
286,489
+0.21(+15.33%)
Jun 28, 2024
1.400
1.450
1.360
1.370
15,476
-0.02(-1.44%)
Jun 27, 2024
1.410
1.410
1.370
1.390
28,876
+0.00(+0.00%)
Jun 26, 2024
1.430
1.435
1.370
1.390
32,614
-0.05(-3.20%)
Jun 25, 2024
1.430
1.500
1.410
1.436
22,510
+0.03(+1.84%)
Jun 24, 2024
1.410
1.480
1.381
1.410
12,883
+0.01(+0.71%)
Jun 21, 2024
1.510
1.580
1.350
1.400
41,218
-0.08(-5.41%)
Jun 20, 2024
1.440
1.570
1.440
1.480
79,435
+0.04(+2.78%)
Jun 18, 2024
1.560
1.560
1.440
1.440
64,795
-0.12(-7.69%)
Jun 17, 2024
1.690
1.690
1.560
1.560
40,277
-0.06(-3.70%)
Jun 14, 2024
1.760
1.770
1.560
1.620
75,229
-0.16(-8.99%)
Jun 13, 2024
1.900
1.900
1.650
1.780
64,640
-0.14(-7.29%)
Jun 12, 2024
1.920
1.950
1.880
1.920
28,088
+0.02(+1.04%)
Jun 11, 2024
1.920
1.980
1.900
1.900
99,444
-0.01(-0.51%)
Jun 10, 2024
1.940
1.970
1.910
1.910
8,436
-0.02(-1.04%)
Jun 07, 2024
1.960
1.969
1.910
1.930
22,107
-0.01(-0.42%)
Jun 06, 2024
1.990
2.010
1.926
1.938
14,518
-0.07(-3.58%)
Jun 05, 2024
1.970
2.010
1.950
2.010
53,120
+0.10(+5.24%)
Jun 04, 2024
1.970
1.970
1.910
1.910
15,034
-0.08(-4.02%)
Jun 03, 2024
2.000
2.005
1.950
1.990
8,777
+0.07(+3.65%)
May 31, 2024
1.960
2.000
1.920
1.920
19,975
-0.03(-1.54%)
May 30, 2024
2.000
2.000
1.950
1.950
12,315
-0.04(-2.01%)
May 29, 2024
2.020
2.020
1.960
1.990
15,842
-0.02(-1.00%)
May 28, 2024
2.060
2.060
1.970
2.010
26,840
-0.02(-0.99%)
May 24, 2024
2.040
2.060
2.020
2.030
12,206
-0.04(-1.93%)
May 23, 2024
2.080
2.100
2.000
2.070
16,382
-0.04(-1.90%)
May 22, 2024
2.110
2.190
2.080
2.110
26,530
+0.03(+1.44%)
May 21, 2024
2.060
2.220
2.050
2.080
43,804
-0.01(-0.48%)
May 20, 2024
2.025
2.120
2.013
2.090
19,371
+0.08(+3.98%)
May 17, 2024
2.050
2.060
2.000
2.010
18,719
+0.00(+0.00%)
May 16, 2024
2.050
2.142
1.945
2.010
48,580
-0.04(-1.95%)
May 15, 2024
2.180
2.225
1.970
2.050
24,504
-0.15(-6.82%)
May 14, 2024
2.100
2.250
2.100
2.200
54,357
+0.14(+6.80%)
May 13, 2024
2.100
2.129
2.050
2.060
21,588
-0.01(-0.48%)
May 10, 2024
2.100
2.240
2.040
2.070
32,726
+0.00(+0.00%)
May 09, 2024
2.010
2.090
2.000
2.070
16,435
-0.03(-1.43%)
May 08, 2024
2.090
2.120
2.050
2.100
13,487
+0.06(+2.94%)
May 07, 2024
2.140
2.210
1.950
2.040
52,454
-0.12(-5.56%)
May 06, 2024
2.330
2.370
2.160
2.160
49,101
-0.14(-6.09%)
May 03, 2024
2.370
2.400
2.280
2.300
44,596
-0.17(-6.88%)
May 02, 2024
2.350
2.470
2.350
2.470
15,650
+0.06(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.