Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agora Inc Ads
(NQ:
API
)
2.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.280
2.310
2.190
2.280
65,020
-0.01(-0.44%)
Aug 15, 2024
2.260
2.330
2.260
2.290
68,561
+0.03(+1.33%)
Aug 14, 2024
2.320
2.335
2.250
2.260
40,520
-0.05(-2.16%)
Aug 13, 2024
2.280
2.400
2.275
2.310
60,887
+0.01(+0.43%)
Aug 12, 2024
2.320
2.400
2.280
2.300
82,059
-0.03(-1.29%)
Aug 09, 2024
2.170
2.360
2.170
2.330
149,993
+0.14(+6.39%)
Aug 08, 2024
2.230
2.305
2.180
2.190
75,073
-0.01(-0.45%)
Aug 07, 2024
2.200
2.490
2.200
2.200
82,429
-0.03(-1.35%)
Aug 06, 2024
2.090
2.270
2.090
2.230
91,331
+0.17(+8.25%)
Aug 05, 2024
2.200
2.290
2.060
2.060
260,504
-0.23(-10.04%)
Aug 02, 2024
2.200
2.390
2.200
2.290
133,083
-0.07(-2.97%)
Aug 01, 2024
2.460
2.500
2.330
2.360
135,570
-0.14(-5.60%)
Jul 31, 2024
2.500
2.545
2.480
2.500
105,137
+0.00(+0.00%)
Jul 30, 2024
2.490
2.523
2.470
2.500
71,155
+0.01(+0.40%)
Jul 29, 2024
2.500
2.535
2.470
2.490
67,399
+0.00(+0.00%)
Jul 26, 2024
2.520
2.560
2.480
2.490
82,630
+0.01(+0.40%)
Jul 25, 2024
2.470
2.590
2.450
2.480
76,610
-0.01(-0.40%)
Jul 24, 2024
2.470
2.580
2.470
2.490
88,242
-0.02(-0.80%)
Jul 23, 2024
2.510
2.590
2.490
2.510
75,193
-0.01(-0.40%)
Jul 22, 2024
2.520
2.600
2.490
2.520
88,886
+0.03(+1.20%)
Jul 19, 2024
2.450
2.580
2.430
2.490
101,159
+0.04(+1.63%)
Jul 18, 2024
2.500
2.545
2.420
2.450
145,647
-0.06(-2.39%)
Jul 17, 2024
2.500
2.540
2.480
2.510
96,307
-0.03(-1.18%)
Jul 16, 2024
2.440
2.585
2.420
2.540
95,463
+0.10(+4.10%)
Jul 15, 2024
2.540
2.550
2.420
2.440
84,313
-0.11(-4.31%)
Jul 12, 2024
2.560
2.600
2.525
2.550
136,607
+0.05(+2.00%)
Jul 11, 2024
2.410
2.520
2.400
2.500
361,459
+0.11(+4.60%)
Jul 10, 2024
2.390
2.440
2.340
2.390
100,299
-0.02(-0.83%)
Jul 09, 2024
2.320
2.530
2.320
2.410
188,121
+0.09(+3.88%)
Jul 08, 2024
2.300
2.400
2.285
2.320
111,598
+0.00(+0.00%)
Jul 05, 2024
2.330
2.390
2.320
2.320
131,024
-0.03(-1.28%)
Jul 03, 2024
2.180
2.370
2.180
2.350
164,632
+0.17(+7.80%)
Jul 02, 2024
2.160
2.190
2.030
2.180
297,981
+0.01(+0.46%)
Jul 01, 2024
2.120
2.210
2.050
2.170
162,747
+0.05(+2.36%)
Jun 28, 2024
2.200
2.220
2.120
2.120
177,478
-0.07(-3.20%)
Jun 27, 2024
2.160
2.220
2.160
2.190
137,670
-0.03(-1.35%)
Jun 26, 2024
2.210
2.230
2.185
2.220
128,905
+0.01(+0.45%)
Jun 25, 2024
2.270
2.290
2.210
2.210
134,412
-0.07(-3.07%)
Jun 24, 2024
2.290
2.300
2.280
2.280
132,409
-0.01(-0.44%)
Jun 21, 2024
2.280
2.320
2.280
2.290
99,856
-0.03(-1.29%)
Jun 20, 2024
2.340
2.368
2.290
2.320
150,535
-0.02(-0.85%)
Jun 18, 2024
2.380
2.385
2.320
2.340
148,379
-0.03(-1.27%)
Jun 17, 2024
2.400
2.402
2.370
2.370
107,333
-0.02(-0.84%)
Jun 14, 2024
2.400
2.410
2.380
2.390
161,894
-0.01(-0.42%)
Jun 13, 2024
2.440
2.460
2.400
2.400
126,131
-0.04(-1.64%)
Jun 12, 2024
2.520
2.520
2.420
2.440
111,356
-0.07(-2.79%)
Jun 11, 2024
2.540
2.550
2.490
2.510
73,540
-0.03(-1.18%)
Jun 10, 2024
2.490
2.600
2.460
2.540
143,715
+0.06(+2.42%)
Jun 07, 2024
2.520
2.574
2.470
2.480
66,879
-0.07(-2.75%)
Jun 06, 2024
2.490
2.562
2.470
2.550
82,570
+0.07(+2.82%)
Jun 05, 2024
2.480
2.510
2.450
2.480
200,876
+0.03(+1.22%)
Jun 04, 2024
2.400
2.480
2.390
2.450
131,139
+0.06(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.