Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olb Group Inc
(NQ:
OLB
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
2.730
2.860
2.720
2.720
2,513
-0.04(-1.45%)
Jul 23, 2024
2.640
2.770
2.640
2.760
2,584
-0.09(-2.99%)
Jul 22, 2024
2.970
2.995
2.800
2.845
3,375
+0.12(+4.60%)
Jul 19, 2024
2.850
2.910
2.720
2.720
4,603
-0.28(-9.33%)
Jul 18, 2024
3.000
3.100
3.000
3.000
2,865
-0.02(-0.66%)
Jul 17, 2024
3.000
3.097
3.000
3.020
1,527
-0.15(-4.73%)
Jul 16, 2024
3.050
3.340
3.010
3.170
5,461
+0.13(+4.28%)
Jul 15, 2024
2.850
3.074
2.821
3.040
8,859
+0.25(+9.16%)
Jul 12, 2024
2.810
2.850
2.751
2.785
3,936
+0.08(+2.77%)
Jul 11, 2024
2.720
2.795
2.710
2.710
2,241
-0.00(-0.18%)
Jul 10, 2024
2.760
2.815
2.697
2.715
1,745
-0.04(-1.63%)
Jul 09, 2024
2.800
2.900
2.600
2.760
3,634
+0.15(+5.75%)
Jul 08, 2024
2.620
2.620
2.610
2.610
1,714
-0.14(-5.09%)
Jul 05, 2024
2.650
2.760
2.420
2.750
54,015
+0.11(+4.17%)
Jul 03, 2024
2.830
2.920
2.615
2.640
29,710
-0.13(-4.70%)
Jul 02, 2024
2.920
2.920
2.770
2.770
1,914
-0.14(-4.81%)
Jul 01, 2024
2.900
2.932
2.900
2.910
2,200
-0.09(-2.99%)
Jun 28, 2024
2.921
3.000
2.900
3.000
2,036
+0.13(+4.53%)
Jun 27, 2024
2.900
2.935
2.870
2.870
2,006
-0.03(-1.03%)
Jun 26, 2024
3.350
3.348
2.870
2.900
6,725
+0.19(+7.01%)
Jun 25, 2024
2.900
2.900
2.690
2.710
3,903
-0.21(-7.19%)
Jun 24, 2024
2.610
2.930
2.540
2.920
19,623
+0.31(+11.88%)
Jun 21, 2024
3.090
3.094
2.500
2.610
38,231
-0.56(-17.67%)
Jun 20, 2024
3.300
3.490
3.010
3.170
13,315
-0.20(-5.93%)
Jun 18, 2024
3.270
3.370
3.240
3.370
8,963
+0.12(+3.69%)
Jun 17, 2024
3.380
4.000
3.240
3.250
63,085
-0.20(-5.80%)
Jun 14, 2024
3.390
3.578
3.262
3.450
15,767
+0.07(+2.11%)
Jun 13, 2024
3.171
3.379
3.104
3.379
14,374
+0.22(+6.92%)
Jun 12, 2024
3.075
3.280
3.040
3.160
28,107
+0.26(+8.97%)
Jun 11, 2024
2.950
2.951
2.820
2.900
6,326
+0.00(+0.00%)
Jun 10, 2024
3.040
3.190
2.900
2.900
7,421
+0.00(+0.00%)
Jun 07, 2024
3.180
3.180
2.810
2.900
15,414
-0.28(-8.81%)
Jun 06, 2024
3.260
3.270
3.120
3.180
3,874
-0.08(-2.45%)
Jun 05, 2024
3.271
3.379
3.210
3.260
12,843
+0.06(+1.87%)
Jun 04, 2024
3.200
3.450
3.135
3.200
37,197
-0.12(-3.61%)
Jun 03, 2024
3.380
3.610
3.110
3.320
18,107
-0.07(-2.10%)
May 31, 2024
3.400
3.594
3.330
3.391
15,294
-0.03(-0.84%)
May 30, 2024
3.400
3.500
3.240
3.420
18,451
-0.18(-4.89%)
May 29, 2024
3.630
3.715
3.320
3.596
21,959
-0.17(-4.62%)
May 28, 2024
3.580
3.930
3.560
3.770
5,057
-0.03(-0.79%)
May 24, 2024
3.670
4.205
3.558
3.800
54,175
+0.35(+10.14%)
May 23, 2024
3.730
3.730
3.161
3.450
25,962
-0.27(-7.26%)
May 22, 2024
3.940
4.010
3.600
3.720
58,860
-0.25(-6.30%)
May 21, 2024
5.280
5.400
3.890
3.970
43,540
-1.42(-26.35%)
May 20, 2024
4.750
5.940
4.570
5.390
51,041
+0.54(+11.13%)
May 17, 2024
5.030
5.220
4.460
4.850
33,602
-0.25(-4.90%)
May 16, 2024
4.790
5.520
4.760
5.100
50,142
+0.20(+4.08%)
May 15, 2024
4.540
5.107
4.330
4.900
76,980
+0.48(+10.86%)
May 14, 2024
4.800
4.810
4.370
4.420
32,419
-0.48(-9.80%)
May 13, 2024
4.640
5.050
4.240
4.900
66,914
+0.24(+5.15%)
May 10, 2024
4.390
4.741
4.225
4.660
60,179
+0.36(+8.37%)
May 09, 2024
4.020
4.500
3.900
4.300
82,560
+0.21(+5.13%)
May 08, 2024
4.110
4.460
3.970
4.090
49,510
+0.06(+1.49%)
May 07, 2024
4.430
4.430
3.720
4.030
76,835
+0.11(+2.81%)
May 06, 2024
4.700
5.220
3.770
3.920
138,752
-0.78(-16.60%)
May 03, 2024
5.000
6.200
4.530
4.700
98,973
-0.20(-4.00%)
May 02, 2024
4.401
7.700
4.050
4.896
287,638
+0.55(+12.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.