Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
In8Bio Inc
(NQ:
INAB
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.3300
0.3300
0.2988
0.3100
430,527
-0.01(-3.16%)
Oct 24, 2024
0.3227
0.3300
0.2866
0.3201
640,086
-0.00(-1.20%)
Oct 23, 2024
0.3090
0.3245
0.2805
0.3240
1,411,336
-0.00(-1.22%)
Oct 22, 2024
0.4100
0.4100
0.3197
0.3280
4,046,613
-0.15(-30.95%)
Oct 21, 2024
0.2760
0.5566
0.2700
0.4750
31,533,508
+0.20(+75.28%)
Oct 18, 2024
0.2300
0.2730
0.2300
0.2710
1,457,211
+0.04(+17.77%)
Oct 17, 2024
0.2289
0.2301
0.2207
0.2301
294,116
+0.00(+0.52%)
Oct 16, 2024
0.2221
0.2331
0.2198
0.2289
385,392
-0.01(-2.18%)
Oct 15, 2024
0.2360
0.2410
0.2251
0.2340
285,261
+0.01(+3.08%)
Oct 14, 2024
0.2300
0.2360
0.2250
0.2270
983,430
+0.00(+0.84%)
Oct 11, 2024
0.2301
0.2379
0.2200
0.2251
329,738
-0.00(-2.09%)
Oct 10, 2024
0.2288
0.2336
0.2220
0.2299
285,154
-0.00(-0.04%)
Oct 09, 2024
0.2385
0.2495
0.2253
0.2300
957,469
+0.00(+2.13%)
Oct 08, 2024
0.2550
0.2599
0.2170
0.2252
443,889
-0.03(-11.69%)
Oct 07, 2024
0.2633
0.2760
0.2402
0.2550
459,470
-0.01(-3.15%)
Oct 04, 2024
0.2640
0.2700
0.2600
0.2633
222,235
-0.00(-0.27%)
Oct 03, 2024
0.2733
0.2871
0.2635
0.2640
246,077
+0.00(+0.19%)
Oct 02, 2024
0.2600
0.2690
0.2591
0.2635
381,246
+0.01(+2.49%)
Oct 01, 2024
0.2700
0.2700
0.2363
0.2571
567,876
-0.01(-4.78%)
Sep 30, 2024
0.2858
0.2900
0.2607
0.2700
378,089
-0.02(-5.53%)
Sep 27, 2024
0.2800
0.2950
0.2800
0.2858
216,154
+0.00(+0.28%)
Sep 26, 2024
0.3119
0.3119
0.2800
0.2850
361,759
-0.03(-8.62%)
Sep 25, 2024
0.3100
0.3199
0.3050
0.3119
84,112
+0.00(+1.30%)
Sep 24, 2024
0.3079
0.3298
0.3079
0.3079
145,051
+0.00(+0.00%)
Sep 23, 2024
0.3143
0.3300
0.3050
0.3079
291,877
-0.01(-2.04%)
Sep 20, 2024
0.3211
0.3298
0.3073
0.3143
79,872
-0.01(-2.12%)
Sep 19, 2024
0.3333
0.3399
0.3211
0.3211
156,852
-0.01(-2.70%)
Sep 18, 2024
0.3300
0.3500
0.3300
0.3300
271,832
-0.00(-0.09%)
Sep 17, 2024
0.3099
0.3399
0.3000
0.3303
290,747
+0.02(+8.12%)
Sep 16, 2024
0.3200
0.3200
0.3000
0.3055
122,259
-0.01(-3.48%)
Sep 13, 2024
0.3012
0.3300
0.3003
0.3165
102,451
+0.02(+5.08%)
Sep 12, 2024
0.3074
0.3097
0.3000
0.3012
106,782
-0.00(-0.46%)
Sep 11, 2024
0.3100
0.3200
0.3000
0.3026
129,742
+0.00(+0.17%)
Sep 10, 2024
0.3100
0.3248
0.2811
0.3021
262,986
-0.00(-0.95%)
Sep 09, 2024
0.3004
0.3217
0.2925
0.3050
314,647
+0.00(+0.33%)
Sep 06, 2024
0.3330
0.3400
0.3010
0.3040
1,205,935
-0.03(-10.03%)
Sep 05, 2024
0.4600
0.4580
0.3100
0.3379
1,853,783
-0.13(-27.33%)
Sep 04, 2024
0.5000
0.5213
0.4600
0.4650
1,720,625
-0.04(-7.02%)
Sep 03, 2024
0.5191
0.5352
0.5000
0.5001
239,525
-0.03(-5.00%)
Aug 30, 2024
0.5322
0.5490
0.5150
0.5264
59,401
+0.01(+1.39%)
Aug 29, 2024
0.5200
0.5500
0.5000
0.5192
45,219
-0.01(-1.10%)
Aug 28, 2024
0.5300
0.5620
0.5201
0.5250
242,826
+0.01(+1.55%)
Aug 27, 2024
0.5052
0.5500
0.5001
0.5170
99,508
+0.01(+1.95%)
Aug 26, 2024
0.5700
0.5881
0.5000
0.5071
312,316
-0.03(-5.21%)
Aug 23, 2024
0.5600
0.5660
0.5350
0.5350
82,533
+0.01(+2.86%)
Aug 22, 2024
0.5700
0.5767
0.5201
0.5201
115,066
-0.02(-4.11%)
Aug 21, 2024
0.5680
0.5770
0.5200
0.5424
197,077
+0.01(+2.82%)
Aug 20, 2024
0.6000
0.6200
0.5020
0.5275
418,144
-0.07(-12.08%)
Aug 19, 2024
0.6910
0.6910
0.5950
0.6000
374,476
-0.10(-14.29%)
Aug 16, 2024
0.6300
0.7070
0.6015
0.7000
119,967
+0.10(+16.11%)
Aug 15, 2024
0.6400
0.6485
0.6000
0.6029
142,509
+0.00(+0.48%)
Aug 14, 2024
0.6500
0.6660
0.5897
0.6000
99,648
-0.05(-7.55%)
Aug 13, 2024
0.6600
0.6606
0.6215
0.6490
189,345
+0.01(+2.19%)
Aug 12, 2024
0.6900
0.6991
0.6130
0.6351
1,399,457
-0.06(-9.13%)
Aug 09, 2024
0.6998
0.7500
0.6838
0.6989
50,522
+0.01(+2.16%)
Aug 08, 2024
0.7300
0.7300
0.6500
0.6841
104,048
-0.02(-3.51%)
Aug 07, 2024
0.7200
0.7430
0.7070
0.7090
50,409
-0.00(-0.56%)
Aug 06, 2024
0.7168
0.7298
0.6910
0.7130
127,218
-0.02(-2.33%)
Aug 05, 2024
0.7500
0.7501
0.6794
0.7300
141,124
-0.06(-7.59%)
Aug 02, 2024
0.8493
0.8493
0.7888
0.7900
100,593
-0.06(-7.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.