Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seer Inc Cl A
(NQ:
SEER
)
1.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
1.860
1.875
1.790
1.800
353,308
-0.06(-3.23%)
Jul 17, 2024
1.900
1.965
1.825
1.860
502,769
-0.07(-3.63%)
Jul 16, 2024
1.850
1.959
1.850
1.930
526,671
+0.10(+5.46%)
Jul 15, 2024
1.870
1.905
1.830
1.830
230,490
-0.03(-1.61%)
Jul 12, 2024
1.840
1.925
1.840
1.860
784,682
+0.02(+1.09%)
Jul 11, 2024
1.620
1.880
1.610
1.840
1,133,676
+0.25(+15.72%)
Jul 10, 2024
1.590
1.630
1.580
1.590
253,883
+0.00(+0.00%)
Jul 09, 2024
1.590
1.600
1.560
1.590
339,636
-0.01(-0.63%)
Jul 08, 2024
1.620
1.636
1.590
1.600
404,176
-0.02(-1.23%)
Jul 05, 2024
1.630
1.640
1.600
1.620
339,627
-0.02(-1.22%)
Jul 03, 2024
1.650
1.665
1.630
1.640
221,239
+0.00(+0.00%)
Jul 02, 2024
1.680
1.698
1.620
1.640
742,962
-0.05(-2.96%)
Jul 01, 2024
1.700
1.770
1.675
1.690
865,110
+0.01(+0.60%)
Jun 28, 2024
1.780
1.810
1.650
1.680
7,866,418
-0.07(-4.00%)
Jun 27, 2024
1.690
1.800
1.660
1.750
639,090
+0.08(+4.79%)
Jun 26, 2024
1.660
1.730
1.660
1.670
614,195
-0.03(-1.76%)
Jun 25, 2024
1.730
1.740
1.690
1.700
659,707
-0.03(-1.73%)
Jun 24, 2024
1.710
1.750
1.670
1.730
544,531
+0.03(+1.76%)
Jun 21, 2024
1.660
1.730
1.640
1.700
714,046
+0.05(+3.03%)
Jun 20, 2024
1.670
1.670
1.620
1.650
512,839
-0.02(-1.20%)
Jun 18, 2024
1.710
1.740
1.670
1.670
370,291
-0.05(-2.91%)
Jun 17, 2024
1.780
1.780
1.720
1.720
405,798
-0.06(-3.37%)
Jun 14, 2024
1.820
1.840
1.740
1.780
421,948
-0.03(-1.66%)
Jun 13, 2024
1.890
1.900
1.810
1.810
250,960
-0.06(-3.21%)
Jun 12, 2024
1.870
1.910
1.825
1.870
518,972
+0.06(+3.31%)
Jun 11, 2024
1.800
1.830
1.758
1.810
363,063
+0.00(+0.00%)
Jun 10, 2024
1.730
1.825
1.685
1.810
874,857
+0.08(+4.62%)
Jun 07, 2024
1.770
1.790
1.715
1.730
340,164
-0.03(-1.70%)
Jun 06, 2024
1.790
1.800
1.740
1.760
490,936
-0.04(-2.22%)
Jun 05, 2024
1.820
1.855
1.780
1.800
622,719
+0.00(+0.00%)
Jun 04, 2024
1.760
1.820
1.730
1.800
358,507
+0.01(+0.56%)
Jun 03, 2024
1.840
1.875
1.750
1.790
523,123
-0.01(-0.56%)
May 31, 2024
1.780
1.850
1.750
1.800
700,620
+0.03(+1.69%)
May 30, 2024
1.830
1.860
1.770
1.770
354,165
-0.04(-2.21%)
May 29, 2024
1.880
1.880
1.810
1.810
323,743
-0.07(-3.72%)
May 28, 2024
1.940
1.980
1.880
1.880
336,676
-0.06(-3.09%)
May 24, 2024
1.990
2.000
1.940
1.940
333,152
-0.04(-2.02%)
May 23, 2024
2.020
2.060
1.970
1.980
727,274
-0.04(-1.98%)
May 22, 2024
2.050
2.085
2.000
2.020
200,077
-0.04(-1.94%)
May 21, 2024
2.070
2.090
2.005
2.060
433,080
-0.02(-0.96%)
May 20, 2024
2.100
2.135
2.045
2.080
234,323
-0.03(-1.42%)
May 17, 2024
2.130
2.138
2.070
2.110
342,738
-0.01(-0.47%)
May 16, 2024
2.110
2.150
2.085
2.120
377,112
-0.02(-0.93%)
May 15, 2024
2.170
2.215
2.100
2.140
327,347
-0.02(-0.93%)
May 14, 2024
2.000
2.270
2.000
2.160
836,154
+0.17(+8.54%)
May 13, 2024
2.000
2.100
1.990
1.990
310,908
-0.01(-0.25%)
May 10, 2024
2.050
2.080
1.980
1.995
528,350
-0.06(-3.16%)
May 09, 2024
2.080
2.110
1.980
2.060
1,110,340
-0.17(-7.62%)
May 08, 2024
2.160
2.300
2.155
2.230
381,077
+0.02(+0.90%)
May 07, 2024
2.250
2.260
2.200
2.210
124,742
-0.03(-1.34%)
May 06, 2024
2.230
2.290
2.180
2.240
213,644
+0.00(+0.00%)
May 03, 2024
2.200
2.240
2.180
2.240
232,183
+0.08(+3.70%)
May 02, 2024
2.150
2.160
2.045
2.160
216,286
+0.04(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.