Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clene Inc
(NQ:
CLNN
)
5.300
+0.350 (+7.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
5.000
5.300
4.770
5.300
126,006
+0.35(+7.07%)
Oct 03, 2024
5.000
5.190
4.630
4.950
63,507
+0.06(+1.23%)
Oct 02, 2024
4.600
5.300
4.470
4.890
83,562
+0.29(+6.30%)
Oct 01, 2024
4.600
4.690
4.500
4.600
55,395
+0.01(+0.22%)
Sep 30, 2024
4.550
4.740
4.380
4.590
96,731
-0.23(-4.77%)
Sep 27, 2024
4.580
4.840
4.570
4.820
35,907
+0.25(+5.47%)
Sep 26, 2024
4.610
4.910
4.530
4.570
33,130
-0.09(-1.93%)
Sep 25, 2024
4.460
4.700
4.340
4.660
85,223
+0.25(+5.67%)
Sep 24, 2024
4.540
4.610
4.230
4.410
46,027
-0.07(-1.56%)
Sep 23, 2024
5.000
5.030
4.460
4.480
93,969
-0.52(-10.40%)
Sep 20, 2024
5.250
5.300
4.920
5.000
62,478
-0.19(-3.66%)
Sep 19, 2024
5.150
5.290
4.920
5.190
124,364
+0.17(+3.39%)
Sep 18, 2024
5.250
5.460
4.890
5.020
106,216
-0.27(-5.10%)
Sep 17, 2024
5.710
5.890
4.890
5.290
193,670
-0.30(-5.37%)
Sep 16, 2024
6.700
6.830
5.510
5.590
200,219
-1.15(-17.06%)
Sep 13, 2024
6.430
6.740
6.260
6.740
40,690
+0.40(+6.31%)
Sep 12, 2024
6.150
6.390
5.820
6.340
39,681
+0.25(+4.11%)
Sep 11, 2024
5.920
6.140
5.500
6.090
68,388
+0.27(+4.64%)
Sep 10, 2024
6.000
6.100
5.700
5.820
62,963
+0.07(+1.22%)
Sep 09, 2024
5.950
5.950
5.732
5.750
63,875
-0.18(-3.04%)
Sep 06, 2024
6.220
6.220
5.700
5.930
57,362
-0.38(-6.02%)
Sep 05, 2024
6.660
6.900
6.220
6.310
143,034
-0.35(-5.26%)
Sep 04, 2024
6.000
6.700
5.680
6.660
124,569
+0.74(+12.50%)
Sep 03, 2024
5.320
5.920
5.320
5.920
151,651
+0.65(+12.33%)
Aug 30, 2024
5.500
5.560
5.100
5.270
23,504
-0.11(-2.04%)
Aug 29, 2024
5.650
5.650
5.330
5.380
6,890
-0.27(-4.78%)
Aug 28, 2024
5.620
5.700
5.210
5.650
29,104
+0.05(+0.89%)
Aug 27, 2024
5.510
5.810
5.450
5.600
105,518
+0.01(+0.18%)
Aug 26, 2024
5.480
5.720
5.250
5.590
155,924
+0.19(+3.52%)
Aug 23, 2024
5.340
5.477
5.160
5.400
89,288
+0.10(+1.89%)
Aug 22, 2024
5.200
5.380
5.150
5.300
18,858
+0.14(+2.71%)
Aug 21, 2024
5.180
5.285
5.027
5.160
40,823
-0.04(-0.77%)
Aug 20, 2024
5.340
5.540
5.130
5.200
24,360
-0.10(-1.89%)
Aug 19, 2024
5.200
5.450
5.020
5.300
84,462
+0.15(+2.91%)
Aug 16, 2024
4.870
5.195
4.700
5.150
60,437
+0.27(+5.53%)
Aug 15, 2024
4.960
5.090
4.760
4.880
37,639
-0.08(-1.61%)
Aug 14, 2024
5.120
5.260
4.800
4.960
55,634
-0.11(-2.17%)
Aug 13, 2024
5.290
5.660
4.910
5.070
147,544
-0.04(-0.78%)
Aug 12, 2024
5.100
5.240
4.870
5.110
53,337
+0.05(+0.99%)
Aug 09, 2024
4.420
5.440
4.220
5.060
86,291
+0.65(+14.74%)
Aug 08, 2024
4.360
4.500
4.170
4.410
58,883
-0.09(-2.00%)
Aug 07, 2024
5.600
6.190
4.500
4.500
484,460
-1.38(-23.47%)
Aug 06, 2024
4.120
6.960
4.120
5.880
3,726,435
+1.88(+47.00%)
Aug 05, 2024
4.190
4.190
3.818
4.000
43,114
-0.33(-7.62%)
Aug 02, 2024
4.450
4.590
4.305
4.330
16,447
-0.15(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.