Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Longeveron Inc
(NQ:
LGVN
)
1.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1.920
1.997
1.920
1.970
422,232
+0.02(+1.03%)
Sep 25, 2024
1.980
2.000
1.930
1.950
283,472
-0.03(-1.52%)
Sep 24, 2024
1.990
2.020
1.920
1.980
362,384
-0.02(-1.00%)
Sep 23, 2024
2.050
2.090
1.980
2.000
489,278
-0.04(-1.96%)
Sep 20, 2024
2.080
2.130
2.020
2.040
605,490
-0.02(-0.97%)
Sep 19, 2024
2.090
2.240
2.030
2.060
619,528
+0.01(+0.49%)
Sep 18, 2024
2.000
2.090
1.980
2.050
515,508
+0.04(+1.99%)
Sep 17, 2024
2.050
2.100
2.000
2.010
330,297
-0.05(-2.43%)
Sep 16, 2024
2.070
2.100
2.000
2.060
351,281
-0.02(-0.96%)
Sep 13, 2024
2.050
2.135
2.025
2.080
463,375
+0.06(+2.97%)
Sep 12, 2024
2.070
2.100
1.980
2.020
370,684
-0.06(-2.88%)
Sep 11, 2024
2.020
2.130
2.010
2.080
504,908
+0.04(+1.96%)
Sep 10, 2024
2.070
2.100
1.970
2.040
503,061
-0.03(-1.45%)
Sep 09, 2024
1.960
2.130
1.952
2.070
409,047
+0.10(+5.08%)
Sep 06, 2024
2.140
2.150
1.953
1.970
601,296
-0.19(-8.80%)
Sep 05, 2024
2.150
2.210
2.090
2.160
346,032
-0.01(-0.46%)
Sep 04, 2024
2.010
2.190
1.930
2.170
959,641
+0.11(+5.34%)
Sep 03, 2024
2.050
2.160
1.980
2.060
589,430
+0.02(+0.98%)
Aug 30, 2024
2.080
2.081
1.990
2.040
367,074
-0.05(-2.39%)
Aug 29, 2024
2.060
2.119
1.980
2.090
494,077
-0.03(-1.42%)
Aug 28, 2024
2.270
2.310
2.040
2.120
859,264
-0.16(-7.02%)
Aug 27, 2024
2.320
2.430
2.275
2.280
649,277
-0.13(-5.39%)
Aug 26, 2024
2.630
2.630
2.320
2.410
1,000,752
-0.16(-6.23%)
Aug 23, 2024
2.580
2.670
2.540
2.570
555,046
-0.06(-2.28%)
Aug 22, 2024
2.530
2.860
2.520
2.630
2,104,656
+0.07(+2.73%)
Aug 21, 2024
2.250
2.580
2.245
2.560
1,043,747
+0.32(+14.29%)
Aug 20, 2024
2.350
2.350
2.215
2.240
539,492
-0.12(-5.08%)
Aug 19, 2024
2.300
2.400
2.220
2.360
816,135
+0.01(+0.43%)
Aug 16, 2024
2.450
2.468
2.300
2.350
582,199
-0.11(-4.47%)
Aug 15, 2024
2.290
2.540
2.250
2.460
995,651
-0.15(-5.75%)
Aug 14, 2024
2.710
2.750
2.481
2.610
1,388,478
-0.05(-1.88%)
Aug 13, 2024
2.470
2.675
2.450
2.660
839,714
+0.19(+7.69%)
Aug 12, 2024
2.530
2.690
2.435
2.470
753,615
-0.03(-1.20%)
Aug 09, 2024
2.580
2.590
2.430
2.500
549,600
-0.05(-1.96%)
Aug 08, 2024
2.580
2.676
2.480
2.550
634,182
-0.02(-0.78%)
Aug 07, 2024
2.860
2.890
2.560
2.570
868,408
-0.32(-11.07%)
Aug 06, 2024
2.870
3.000
2.780
2.890
899,801
+0.24(+9.06%)
Aug 05, 2024
2.560
2.780
2.520
2.650
1,101,425
-0.24(-8.30%)
Aug 02, 2024
2.900
3.040
2.810
2.890
1,475,461
-0.15(-4.93%)
Aug 01, 2024
3.110
3.260
3.030
3.040
1,471,797
-0.09(-2.88%)
Jul 31, 2024
3.220
3.350
3.060
3.130
1,404,423
-0.14(-4.28%)
Jul 30, 2024
3.260
3.390
3.010
3.270
3,150,297
-0.20(-5.76%)
Jul 29, 2024
4.070
4.290
3.220
3.470
27,493,604
+0.03(+0.87%)
Jul 26, 2024
3.140
3.450
3.080
3.440
3,028,970
+0.40(+13.16%)
Jul 25, 2024
3.120
3.300
3.000
3.040
1,509,049
-0.13(-4.10%)
Jul 24, 2024
2.850
3.550
2.850
3.170
4,651,564
+0.26(+8.93%)
Jul 23, 2024
3.100
3.190
2.850
2.910
1,837,461
-0.23(-7.32%)
Jul 22, 2024
3.260
3.270
3.030
3.140
1,525,127
-0.15(-4.56%)
Jul 19, 2024
3.130
3.420
2.900
3.290
2,598,025
+0.04(+1.23%)
Jul 18, 2024
3.690
3.750
3.110
3.250
6,164,750
-0.65(-16.67%)
Jul 17, 2024
4.190
4.880
3.880
3.900
32,488,092
+0.38(+10.80%)
Jul 16, 2024
3.890
3.900
3.360
3.520
2,363,506
-0.43(-10.89%)
Jul 15, 2024
4.460
4.550
3.950
3.950
2,781,870
-0.44(-10.02%)
Jul 12, 2024
3.980
4.615
3.830
4.390
7,669,088
+0.50(+12.85%)
Jul 11, 2024
4.300
4.940
3.800
3.890
10,145,513
-0.66(-14.51%)
Jul 10, 2024
5.860
6.400
4.170
4.550
110,380,592
+1.68(+58.54%)
Jul 09, 2024
2.170
3.150
2.110
2.870
36,214,692
+0.80(+38.65%)
Jul 08, 2024
1.730
2.095
1.690
2.070
1,524,491
+0.34(+19.65%)
Jul 05, 2024
1.620
1.770
1.601
1.730
595,882
+0.08(+4.85%)
Jul 03, 2024
1.670
1.683
1.580
1.650
421,445
-0.03(-1.79%)
Jul 02, 2024
1.570
1.830
1.510
1.680
1,518,042
+0.11(+7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.