Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thredup Inc Cl A
(NQ:
TDUP
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
2.050
2.110
2.010
2.100
262,941
+0.07(+3.45%)
Jul 29, 2024
2.080
2.100
2.015
2.030
257,254
-0.06(-2.87%)
Jul 26, 2024
2.020
2.100
1.990
2.090
308,925
+0.06(+2.96%)
Jul 25, 2024
1.990
2.040
1.960
2.030
327,064
+0.06(+3.05%)
Jul 24, 2024
1.970
2.010
1.930
1.970
285,930
-0.01(-0.51%)
Jul 23, 2024
1.990
2.050
1.960
1.980
317,094
-0.04(-1.98%)
Jul 22, 2024
1.930
2.040
1.930
2.020
194,693
+0.09(+4.66%)
Jul 19, 2024
2.020
2.020
1.930
1.930
309,938
-0.11(-5.39%)
Jul 18, 2024
2.030
2.090
1.960
2.040
780,463
+0.01(+0.49%)
Jul 17, 2024
1.890
2.030
1.890
2.030
849,248
+0.13(+6.84%)
Jul 16, 2024
1.860
1.920
1.860
1.900
580,326
+0.06(+3.26%)
Jul 15, 2024
1.780
1.845
1.760
1.840
478,618
+0.07(+3.95%)
Jul 12, 2024
1.800
1.825
1.760
1.770
393,757
+0.00(+0.00%)
Jul 11, 2024
1.710
1.790
1.680
1.770
380,410
+0.11(+6.63%)
Jul 10, 2024
1.770
1.770
1.650
1.660
257,138
-0.09(-5.14%)
Jul 09, 2024
1.690
1.760
1.650
1.750
176,848
+0.05(+2.94%)
Jul 08, 2024
1.700
1.710
1.680
1.700
149,661
+0.00(+0.00%)
Jul 05, 2024
1.650
1.710
1.630
1.700
256,100
+0.05(+3.03%)
Jul 03, 2024
1.600
1.660
1.590
1.650
150,220
+0.06(+3.77%)
Jul 02, 2024
1.640
1.640
1.580
1.590
247,674
-0.04(-2.45%)
Jul 01, 2024
1.700
1.720
1.620
1.630
350,557
-0.07(-4.12%)
Jun 28, 2024
1.680
1.730
1.610
1.700
1,464,268
+0.02(+1.19%)
Jun 27, 2024
1.650
1.730
1.630
1.680
440,959
+0.03(+1.82%)
Jun 26, 2024
1.620
1.670
1.595
1.650
505,012
+0.02(+1.23%)
Jun 25, 2024
1.590
1.670
1.575
1.630
341,700
+0.03(+1.87%)
Jun 24, 2024
1.610
1.610
1.580
1.600
259,043
-0.02(-1.23%)
Jun 21, 2024
1.650
1.685
1.600
1.620
1,021,017
-0.03(-1.82%)
Jun 20, 2024
1.670
1.690
1.640
1.650
478,024
-0.02(-1.20%)
Jun 18, 2024
1.760
1.760
1.670
1.670
388,520
-0.09(-5.11%)
Jun 17, 2024
1.790
1.860
1.750
1.760
454,567
-0.04(-2.22%)
Jun 14, 2024
1.860
1.920
1.775
1.800
403,043
-0.09(-4.76%)
Jun 13, 2024
1.910
1.930
1.880
1.890
159,923
-0.03(-1.56%)
Jun 12, 2024
1.920
1.970
1.905
1.920
383,812
+0.03(+1.59%)
Jun 11, 2024
1.910
1.940
1.880
1.890
441,554
-0.02(-1.05%)
Jun 10, 2024
1.790
1.920
1.790
1.910
539,146
+0.09(+4.95%)
Jun 07, 2024
1.840
1.885
1.815
1.820
273,283
-0.06(-3.19%)
Jun 06, 2024
1.900
1.950
1.860
1.880
588,861
-0.05(-2.59%)
Jun 05, 2024
1.890
1.980
1.820
1.930
622,276
+0.04(+2.12%)
Jun 04, 2024
1.990
2.010
1.880
1.890
569,047
-0.09(-4.55%)
Jun 03, 2024
2.010
2.070
1.980
1.980
245,054
-0.03(-1.49%)
May 31, 2024
2.030
2.060
2.000
2.010
384,307
-0.04(-1.95%)
May 30, 2024
2.050
2.100
2.020
2.050
240,601
+0.02(+0.99%)
May 29, 2024
2.060
2.110
2.020
2.030
394,204
-0.08(-3.79%)
May 28, 2024
2.090
2.130
2.062
2.110
273,633
+0.02(+0.96%)
May 24, 2024
2.130
2.150
2.080
2.090
373,479
-0.02(-0.95%)
May 23, 2024
2.110
2.125
2.080
2.110
543,818
+0.00(+0.00%)
May 22, 2024
2.080
2.135
2.070
2.110
480,368
+0.04(+1.93%)
May 21, 2024
2.070
2.135
2.070
2.070
311,021
+0.00(+0.00%)
May 20, 2024
2.070
2.090
2.050
2.070
298,041
+0.00(+0.00%)
May 17, 2024
2.030
2.080
2.015
2.070
357,329
+0.00(+0.00%)
May 16, 2024
2.030
2.085
2.030
2.070
260,663
+0.03(+1.47%)
May 15, 2024
2.010
2.060
1.970
2.040
668,639
+0.05(+2.51%)
May 14, 2024
2.110
2.140
1.960
1.990
644,403
-0.07(-3.40%)
May 13, 2024
2.040
2.130
2.020
2.060
1,070,823
+0.03(+1.48%)
May 10, 2024
2.010
2.070
1.970
2.030
1,113,449
+0.02(+1.00%)
May 09, 2024
1.950
2.030
1.950
2.010
885,822
+0.06(+3.08%)
May 08, 2024
1.930
2.010
1.930
1.950
760,404
+0.00(+0.00%)
May 07, 2024
1.770
2.010
1.770
1.950
1,685,850
+0.09(+4.84%)
May 06, 2024
1.810
2.000
1.800
1.860
1,322,245
+0.06(+3.33%)
May 03, 2024
1.710
1.800
1.700
1.800
370,177
+0.12(+7.14%)
May 02, 2024
1.690
1.690
1.645
1.680
204,083
+0.05(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.