Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ikena Oncology Inc
(NQ:
IKNA
)
1.675
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.670
1.690
1.652
1.675
49,242
+0.02(+0.90%)
Jul 19, 2024
1.700
1.700
1.630
1.660
136,418
-0.01(-0.60%)
Jul 18, 2024
1.690
1.720
1.670
1.670
86,233
-0.03(-1.76%)
Jul 17, 2024
1.680
1.750
1.680
1.700
53,276
-0.03(-1.45%)
Jul 16, 2024
1.710
1.770
1.710
1.725
83,903
+0.03(+1.47%)
Jul 15, 2024
1.740
1.779
1.690
1.700
126,245
-0.01(-0.58%)
Jul 12, 2024
1.690
1.730
1.680
1.710
198,896
+0.06(+3.64%)
Jul 11, 2024
1.630
1.690
1.630
1.650
84,258
+0.03(+1.85%)
Jul 10, 2024
1.610
1.650
1.600
1.620
135,452
+0.02(+1.25%)
Jul 09, 2024
1.630
1.650
1.600
1.600
138,765
-0.03(-1.84%)
Jul 08, 2024
1.640
1.680
1.630
1.630
137,176
-0.03(-1.81%)
Jul 05, 2024
1.630
1.680
1.630
1.660
110,117
+0.03(+1.84%)
Jul 03, 2024
1.630
1.650
1.620
1.630
76,599
+0.00(+0.00%)
Jul 02, 2024
1.650
1.650
1.610
1.630
204,536
-0.02(-1.21%)
Jul 01, 2024
1.610
1.690
1.600
1.650
316,167
+0.00(+0.00%)
Jun 28, 2024
1.740
1.780
1.650
1.650
3,384,365
-0.10(-5.71%)
Jun 27, 2024
1.650
1.780
1.640
1.750
280,432
+0.11(+6.71%)
Jun 26, 2024
1.670
1.710
1.600
1.640
269,701
-0.04(-2.38%)
Jun 25, 2024
1.660
1.680
1.659
1.680
241,960
+0.00(+0.00%)
Jun 24, 2024
1.690
1.700
1.675
1.680
200,058
-0.04(-2.33%)
Jun 21, 2024
1.680
1.730
1.650
1.720
339,576
+0.06(+3.61%)
Jun 20, 2024
1.690
1.690
1.630
1.660
281,963
-0.04(-2.35%)
Jun 18, 2024
1.760
1.760
1.690
1.700
216,712
-0.04(-2.30%)
Jun 17, 2024
1.750
1.760
1.690
1.740
165,200
-0.01(-0.57%)
Jun 14, 2024
1.740
1.760
1.720
1.750
147,449
-0.02(-1.13%)
Jun 13, 2024
1.760
1.770
1.720
1.770
144,406
+0.02(+1.14%)
Jun 12, 2024
1.860
1.890
1.710
1.750
192,840
-0.06(-3.31%)
Jun 11, 2024
1.750
1.820
1.710
1.810
298,227
+0.04(+2.26%)
Jun 10, 2024
1.750
1.780
1.720
1.770
152,086
+0.02(+1.14%)
Jun 07, 2024
1.730
1.760
1.710
1.750
137,822
-0.01(-0.57%)
Jun 06, 2024
1.795
1.795
1.740
1.760
113,582
-0.06(-3.30%)
Jun 05, 2024
1.750
1.850
1.650
1.820
287,002
+0.08(+4.60%)
Jun 04, 2024
1.760
1.790
1.700
1.740
254,521
-0.04(-2.25%)
Jun 03, 2024
1.760
1.880
1.740
1.780
543,554
+0.01(+0.56%)
May 31, 2024
1.720
1.810
1.720
1.770
493,356
-0.02(-1.12%)
May 30, 2024
1.700
1.850
1.700
1.790
999,641
+0.12(+7.19%)
May 29, 2024
1.560
1.680
1.520
1.670
3,403,413
+0.34(+25.56%)
May 28, 2024
1.340
1.380
1.280
1.330
1,474,405
+0.00(+0.00%)
May 24, 2024
1.310
1.330
1.292
1.330
146,065
+0.05(+3.91%)
May 23, 2024
1.370
1.370
1.280
1.280
137,391
-0.07(-5.19%)
May 22, 2024
1.370
1.410
1.330
1.350
93,101
-0.03(-2.17%)
May 21, 2024
1.410
1.425
1.320
1.380
52,112
-0.02(-1.43%)
May 20, 2024
1.460
1.470
1.390
1.400
154,578
-0.03(-2.10%)
May 17, 2024
1.420
1.430
1.360
1.430
180,732
+0.03(+2.14%)
May 16, 2024
1.340
1.400
1.325
1.400
211,059
+0.06(+4.87%)
May 15, 2024
1.340
1.390
1.330
1.335
149,576
+0.00(+0.38%)
May 14, 2024
1.350
1.350
1.310
1.330
219,198
+0.01(+0.76%)
May 13, 2024
1.320
1.390
1.290
1.320
269,300
+0.03(+2.33%)
May 10, 2024
1.340
1.360
1.280
1.290
157,691
-0.06(-4.44%)
May 09, 2024
1.330
1.380
1.320
1.350
89,043
-0.02(-1.46%)
May 08, 2024
1.400
1.420
1.330
1.370
123,944
-0.04(-2.84%)
May 07, 2024
1.320
1.430
1.311
1.410
391,991
+0.10(+7.63%)
May 06, 2024
1.340
1.350
1.290
1.310
235,725
-0.01(-0.76%)
May 03, 2024
1.350
1.380
1.300
1.320
369,057
+0.00(+0.00%)
May 02, 2024
1.340
1.340
1.280
1.320
319,175
+0.02(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.