Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ftc Solar Inc
(NQ:
FTCI
)
0.3891
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.4020
0.4210
0.3815
0.3891
245,031
-0.03(-7.62%)
Jul 17, 2024
0.4199
0.4300
0.4153
0.4212
278,470
+0.01(+1.49%)
Jul 16, 2024
0.4115
0.4290
0.3705
0.4150
738,910
-0.01(-2.31%)
Jul 15, 2024
0.4113
0.4300
0.4033
0.4248
451,174
+0.01(+1.38%)
Jul 12, 2024
0.4200
0.4340
0.3935
0.4190
919,979
+0.03(+8.97%)
Jul 11, 2024
0.3800
0.4010
0.3800
0.3845
370,358
+0.02(+5.63%)
Jul 10, 2024
0.3450
0.3875
0.3336
0.3640
615,432
+0.03(+9.61%)
Jul 09, 2024
0.3200
0.3528
0.3100
0.3321
727,658
+0.01(+3.78%)
Jul 08, 2024
0.3207
0.3324
0.3200
0.3200
392,026
-0.00(-0.25%)
Jul 05, 2024
0.3000
0.3350
0.3000
0.3208
430,451
+0.02(+5.74%)
Jul 03, 2024
0.3200
0.3289
0.3000
0.3034
859,002
+0.00(+1.13%)
Jul 02, 2024
0.3300
0.3393
0.3000
0.3000
574,015
-0.00(-1.12%)
Jul 01, 2024
0.3790
0.3811
0.3034
0.3034
1,612,452
-0.05(-14.05%)
Jun 28, 2024
0.4190
0.4363
0.3530
0.3530
9,364,189
-0.08(-17.58%)
Jun 27, 2024
0.4110
0.4384
0.4010
0.4283
505,286
+0.03(+7.05%)
Jun 26, 2024
0.4300
0.4398
0.4001
0.4001
492,454
-0.03(-7.32%)
Jun 25, 2024
0.4300
0.4392
0.4045
0.4317
381,281
+0.01(+2.40%)
Jun 24, 2024
0.4230
0.4530
0.4152
0.4216
279,815
-0.02(-4.18%)
Jun 21, 2024
0.4300
0.4499
0.4220
0.4400
355,256
+0.01(+1.52%)
Jun 20, 2024
0.4470
0.4664
0.4287
0.4334
552,857
-0.03(-7.10%)
Jun 18, 2024
0.4675
0.4780
0.4619
0.4665
290,534
-0.00(-0.60%)
Jun 17, 2024
0.4600
0.4738
0.4460
0.4693
285,599
+0.00(+0.02%)
Jun 14, 2024
0.4276
0.4750
0.4250
0.4692
477,225
+0.05(+11.40%)
Jun 13, 2024
0.4500
0.4640
0.4126
0.4212
971,376
-0.03(-6.92%)
Jun 12, 2024
0.4900
0.4850
0.4500
0.4525
368,625
-0.03(-6.68%)
Jun 11, 2024
0.4415
0.4850
0.4415
0.4849
436,725
+0.04(+8.28%)
Jun 10, 2024
0.4700
0.4700
0.4400
0.4478
409,314
-0.01(-2.38%)
Jun 07, 2024
0.5000
0.5040
0.4510
0.4587
504,584
-0.03(-5.87%)
Jun 06, 2024
0.5000
0.5040
0.4825
0.4873
425,567
-0.01(-2.34%)
Jun 05, 2024
0.5000
0.5007
0.4850
0.4990
267,245
+0.01(+2.25%)
Jun 04, 2024
0.4917
0.5090
0.4840
0.4880
205,319
-0.01(-2.50%)
Jun 03, 2024
0.5181
0.5200
0.5000
0.5005
264,811
-0.02(-3.40%)
May 31, 2024
0.4900
0.5200
0.4900
0.5181
440,117
+0.03(+6.96%)
May 30, 2024
0.4800
0.5066
0.4787
0.4844
296,867
+0.00(+0.71%)
May 29, 2024
0.4945
0.5130
0.4734
0.4810
448,633
-0.04(-6.82%)
May 28, 2024
0.4800
0.5200
0.4800
0.5162
490,797
+0.03(+5.33%)
May 24, 2024
0.5000
0.5200
0.4780
0.4901
648,183
+0.00(+0.02%)
May 23, 2024
0.5200
0.5200
0.4811
0.4900
405,512
-0.03(-5.77%)
May 22, 2024
0.4798
0.5300
0.4702
0.5200
695,044
+0.05(+10.17%)
May 21, 2024
0.5118
0.5213
0.4650
0.4720
365,574
-0.03(-6.87%)
May 20, 2024
0.5100
0.5212
0.5046
0.5068
266,303
+0.01(+1.58%)
May 17, 2024
0.4999
0.5154
0.4702
0.4989
459,340
+0.01(+2.80%)
May 16, 2024
0.4730
0.5134
0.4672
0.4853
476,031
-0.02(-4.02%)
May 15, 2024
0.5281
0.5281
0.4676
0.5056
375,385
-0.01(-1.65%)
May 14, 2024
0.5000
0.5233
0.4850
0.5141
312,974
+0.02(+3.13%)
May 13, 2024
0.4711
0.5250
0.4711
0.4985
616,126
+0.03(+7.04%)
May 10, 2024
0.5599
0.5600
0.4620
0.4657
1,209,021
-0.08(-15.33%)
May 09, 2024
0.5400
0.5509
0.5052
0.5500
796,958
+0.04(+7.30%)
May 08, 2024
0.5608
0.5750
0.5052
0.5126
631,787
-0.06(-10.54%)
May 07, 2024
0.5200
0.5858
0.5180
0.5730
741,733
+0.04(+7.28%)
May 06, 2024
0.5400
0.5700
0.5123
0.5341
1,045,859
-0.01(-1.64%)
May 03, 2024
0.4700
0.5808
0.4660
0.5430
1,468,763
+0.08(+16.45%)
May 02, 2024
0.4500
0.4700
0.4402
0.4663
254,876
+0.02(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.