Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiuzi Holdings Inc
(NQ:
JZXN
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
2.350
2.390
2.220
2.270
35,138
-0.01(-0.44%)
Aug 19, 2024
2.700
2.700
2.240
2.280
61,129
-0.39(-14.61%)
Aug 16, 2024
2.940
2.985
2.520
2.670
30,765
-0.44(-14.15%)
Aug 15, 2024
3.170
3.200
3.018
3.110
37,003
-0.09(-2.81%)
Aug 14, 2024
2.930
3.200
2.310
3.200
770,182
+0.35(+12.28%)
Aug 13, 2024
2.790
3.000
2.410
2.850
892,505
+0.11(+4.01%)
Aug 12, 2024
2.270
2.850
2.270
2.740
58,672
+0.40(+17.09%)
Aug 09, 2024
2.130
2.350
2.000
2.340
43,447
+0.34(+17.00%)
Aug 08, 2024
1.950
2.090
1.940
2.000
18,431
+0.00(+0.00%)
Aug 07, 2024
2.070
2.100
1.950
2.000
9,281
-0.07(-3.38%)
Aug 06, 2024
1.750
2.210
1.750
2.070
66,921
+0.31(+17.61%)
Aug 05, 2024
1.760
1.850
1.700
1.760
14,997
-0.06(-3.30%)
Aug 02, 2024
1.900
1.980
1.810
1.820
20,211
-0.14(-7.14%)
Aug 01, 2024
1.990
2.050
1.900
1.960
15,754
+0.11(+5.95%)
Jul 31, 2024
1.990
1.995
1.850
1.850
10,955
-0.08(-4.15%)
Jul 30, 2024
2.000
2.050
1.850
1.930
7,007
-0.02(-1.03%)
Jul 29, 2024
2.090
2.090
1.888
1.950
8,317
-0.07(-3.47%)
Jul 26, 2024
2.010
2.150
1.960
2.020
11,821
+0.03(+1.51%)
Jul 25, 2024
2.320
2.361
1.735
1.990
102,039
-0.28(-12.33%)
Jul 24, 2024
2.680
2.740
2.250
2.270
66,182
-0.25(-9.92%)
Jul 23, 2024
2.210
3.100
1.810
2.520
203,104
+0.30(+13.51%)
Jul 22, 2024
2.190
2.370
2.180
2.220
26,329
+0.05(+2.07%)
Jul 19, 2024
2.630
2.700
2.100
2.175
53,030
-0.51(-18.84%)
Jul 18, 2024
2.800
2.990
2.680
2.680
30,121
-0.13(-4.63%)
Jul 17, 2024
3.000
3.053
2.800
2.810
10,991
-0.27(-8.62%)
Jul 16, 2024
2.860
3.190
2.860
3.075
200,286
+0.19(+6.40%)
Jul 15, 2024
3.200
3.200
2.744
2.890
175,303
-0.37(-11.35%)
Jul 12, 2024
3.280
3.360
3.235
3.260
363,832
-0.02(-0.61%)
Jul 11, 2024
2.890
3.450
2.860
3.280
60,289
+0.33(+11.19%)
Jul 10, 2024
2.840
3.025
2.840
2.950
12,267
+0.03(+1.03%)
Jul 09, 2024
2.890
3.032
2.770
2.920
27,499
-0.23(-7.30%)
Jul 08, 2024
2.530
3.150
2.330
3.150
67,304
+0.55(+21.15%)
Jul 05, 2024
3.350
3.350
2.540
2.600
57,697
-0.80(-23.53%)
Jul 03, 2024
3.370
3.736
3.120
3.400
55,148
-0.62(-15.36%)
Jul 02, 2024
4.095
4.152
3.784
4.017
34,973
-0.14(-3.44%)
Jul 01, 2024
4.473
4.641
3.936
4.160
45,622
-0.51(-10.84%)
Jun 28, 2024
4.563
5.005
4.506
4.666
7,201
-0.07(-1.51%)
Jun 27, 2024
4.598
4.871
4.550
4.737
1,601
+0.14(+3.03%)
Jun 26, 2024
4.680
4.809
4.553
4.598
3,439
-0.12(-2.59%)
Jun 25, 2024
4.650
4.858
4.597
4.720
6,126
+0.04(+0.92%)
Jun 24, 2024
4.485
4.680
4.355
4.677
2,479
+0.13(+2.80%)
Jun 21, 2024
4.564
4.839
4.290
4.550
3,614
-0.14(-3.05%)
Jun 20, 2024
4.859
4.875
4.619
4.693
2,596
-0.12(-2.43%)
Jun 18, 2024
4.927
4.963
4.603
4.810
4,819
+0.21(+4.58%)
Jun 17, 2024
4.586
4.843
4.492
4.599
2,404
-0.07(-1.45%)
Jun 14, 2024
4.784
4.819
4.489
4.667
4,141
-0.03(-0.55%)
Jun 13, 2024
4.680
4.902
4.446
4.693
5,863
-0.13(-2.77%)
Jun 12, 2024
4.810
4.892
4.681
4.827
8,931
-0.05(-1.01%)
Jun 11, 2024
5.031
5.226
4.875
4.876
5,852
-0.31(-5.99%)
Jun 10, 2024
4.823
5.590
4.823
5.187
13,286
+0.25(+5.00%)
Jun 07, 2024
4.641
5.590
4.541
4.940
50,535
-0.08(-1.55%)
Jun 06, 2024
4.364
5.460
4.364
5.018
56,259
+0.65(+14.98%)
Jun 05, 2024
4.121
5.113
3.939
4.364
59,163
+0.09(+2.04%)
Jun 04, 2024
4.406
4.615
3.793
4.277
59,593
-0.11(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.