Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sera Prognostics Inc Cl A
(NQ:
SERA
)
7.250
+0.030 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
7.250
7.350
7.055
7.250
49,759
+0.03(+0.42%)
Sep 05, 2024
7.470
7.470
6.860
7.220
48,387
-0.19(-2.56%)
Sep 04, 2024
7.170
7.420
6.950
7.410
60,542
+0.29(+4.07%)
Sep 03, 2024
7.350
7.420
6.940
7.120
61,204
-0.23(-3.13%)
Aug 30, 2024
7.040
7.430
6.895
7.350
51,544
+0.36(+5.15%)
Aug 29, 2024
6.840
7.095
6.840
6.990
44,644
+0.25(+3.71%)
Aug 28, 2024
7.390
7.460
6.350
6.740
170,849
-0.62(-8.42%)
Aug 27, 2024
7.360
7.490
7.200
7.360
35,118
+0.00(+0.00%)
Aug 26, 2024
7.500
7.510
7.250
7.360
61,166
-0.07(-0.94%)
Aug 23, 2024
7.180
7.640
7.180
7.430
153,791
+0.37(+5.24%)
Aug 22, 2024
7.170
7.206
7.010
7.060
60,024
-0.14(-1.94%)
Aug 21, 2024
7.150
7.440
7.030
7.200
92,949
+0.15(+2.13%)
Aug 20, 2024
7.070
7.210
7.000
7.050
47,211
-0.09(-1.26%)
Aug 19, 2024
6.980
7.250
6.890
7.140
54,651
+0.19(+2.81%)
Aug 16, 2024
7.020
7.070
6.830
6.945
27,464
-0.07(-1.07%)
Aug 15, 2024
6.870
7.150
6.740
7.020
51,872
+0.16(+2.33%)
Aug 14, 2024
7.010
7.110
6.800
6.860
64,007
-0.19(-2.70%)
Aug 13, 2024
7.400
7.445
7.000
7.050
75,515
-0.27(-3.69%)
Aug 12, 2024
7.430
7.460
7.300
7.320
53,238
-0.08(-1.08%)
Aug 09, 2024
7.320
7.500
7.180
7.400
75,158
-0.01(-0.13%)
Aug 08, 2024
7.170
7.490
6.800
7.410
103,949
+0.01(+0.14%)
Aug 07, 2024
7.430
7.500
6.940
7.400
204,309
-0.01(-0.13%)
Aug 06, 2024
7.620
7.620
7.300
7.410
178,200
-0.30(-3.89%)
Aug 05, 2024
7.700
7.810
6.000
7.710
258,633
-0.41(-5.05%)
Aug 02, 2024
7.840
8.210
7.840
8.120
121,150
-0.08(-0.98%)
Aug 01, 2024
8.200
8.250
7.850
8.200
122,993
-0.09(-1.09%)
Jul 31, 2024
8.260
8.440
7.820
8.290
95,582
+0.28(+3.50%)
Jul 30, 2024
8.030
8.265
7.760
8.010
141,413
+0.03(+0.38%)
Jul 29, 2024
8.440
8.440
7.910
7.980
123,431
-0.45(-5.34%)
Jul 26, 2024
8.150
8.560
7.800
8.430
123,377
+0.40(+4.98%)
Jul 25, 2024
7.970
8.250
7.720
8.030
109,252
+0.12(+1.52%)
Jul 24, 2024
7.800
8.320
7.270
7.910
131,494
-0.04(-0.50%)
Jul 23, 2024
7.580
8.070
7.555
7.950
84,381
+0.33(+4.33%)
Jul 22, 2024
7.830
7.970
7.250
7.620
86,427
-0.18(-2.31%)
Jul 19, 2024
7.920
8.050
7.675
7.800
176,923
-0.10(-1.27%)
Jul 18, 2024
8.110
8.140
7.800
7.900
165,023
-0.08(-1.00%)
Jul 17, 2024
7.600
8.000
7.390
7.980
133,308
+0.30(+3.91%)
Jul 16, 2024
7.090
7.760
7.022
7.680
169,909
+0.64(+9.09%)
Jul 15, 2024
6.300
7.250
6.300
7.040
168,288
+0.70(+11.04%)
Jul 12, 2024
6.240
6.370
5.915
6.340
124,965
+0.13(+2.09%)
Jul 11, 2024
5.290
6.290
5.290
6.210
315,240
+0.90(+16.95%)
Jul 10, 2024
5.360
5.410
5.245
5.310
66,522
+0.02(+0.38%)
Jul 09, 2024
5.350
5.500
5.250
5.290
76,609
-0.09(-1.67%)
Jul 08, 2024
5.430
5.550
5.230
5.380
198,594
-0.01(-0.19%)
Jul 05, 2024
5.320
5.460
5.270
5.390
89,159
+0.01(+0.19%)
Jul 03, 2024
5.510
5.740
5.355
5.380
82,224
-0.21(-3.76%)
Jul 02, 2024
6.140
6.200
5.550
5.590
145,881
-0.45(-7.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.