Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Outbrain Inc
(NQ:
OB
)
4.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
4.940
4.980
4.795
4.860
57,014
-0.09(-1.82%)
Sep 27, 2024
4.940
4.980
4.890
4.950
47,763
+0.03(+0.61%)
Sep 26, 2024
4.800
4.935
4.800
4.920
119,854
+0.26(+5.58%)
Sep 25, 2024
4.610
4.670
4.545
4.660
71,239
+0.06(+1.30%)
Sep 24, 2024
4.570
4.609
4.470
4.600
63,576
+0.06(+1.32%)
Sep 23, 2024
4.630
4.690
4.351
4.540
117,297
-0.04(-0.87%)
Sep 20, 2024
4.740
4.740
4.580
4.580
576,457
-0.21(-4.38%)
Sep 19, 2024
4.830
4.830
4.723
4.790
75,289
+0.09(+1.91%)
Sep 18, 2024
4.640
4.830
4.640
4.700
80,832
+0.05(+1.08%)
Sep 17, 2024
4.750
4.780
4.620
4.650
84,820
-0.11(-2.31%)
Sep 16, 2024
4.750
4.790
4.665
4.760
87,088
-0.01(-0.21%)
Sep 13, 2024
4.780
4.825
4.730
4.770
73,140
+0.00(+0.00%)
Sep 12, 2024
4.720
4.770
4.640
4.770
94,210
+0.08(+1.71%)
Sep 11, 2024
4.660
4.750
4.590
4.690
55,507
+0.01(+0.21%)
Sep 10, 2024
4.630
4.715
4.610
4.680
37,624
+0.07(+1.52%)
Sep 09, 2024
4.660
4.701
4.570
4.610
147,892
-0.19(-3.96%)
Sep 06, 2024
4.960
4.975
4.800
4.800
61,970
-0.15(-3.03%)
Sep 05, 2024
4.970
5.040
4.945
4.950
43,337
-0.03(-0.60%)
Sep 04, 2024
4.880
5.050
4.875
4.980
75,248
+0.09(+1.84%)
Sep 03, 2024
5.030
5.050
4.880
4.890
65,241
-0.21(-4.12%)
Aug 30, 2024
5.090
5.120
5.010
5.100
52,845
+0.05(+0.99%)
Aug 29, 2024
5.050
5.100
4.910
5.050
53,734
+0.01(+0.20%)
Aug 28, 2024
5.100
5.130
4.990
5.040
55,369
-0.09(-1.75%)
Aug 27, 2024
5.080
5.170
5.080
5.130
58,682
+0.02(+0.39%)
Aug 26, 2024
5.170
5.210
5.090
5.110
140,917
-0.12(-2.29%)
Aug 23, 2024
5.160
5.300
5.150
5.230
91,879
+0.11(+2.15%)
Aug 22, 2024
5.090
5.180
5.020
5.120
59,871
+0.04(+0.79%)
Aug 21, 2024
4.900
5.080
4.900
5.080
93,736
+0.18(+3.67%)
Aug 20, 2024
4.930
4.965
4.870
4.900
89,791
-0.02(-0.41%)
Aug 19, 2024
4.860
4.930
4.840
4.920
79,651
+0.06(+1.23%)
Aug 16, 2024
4.900
4.980
4.815
4.860
82,857
-0.04(-0.82%)
Aug 15, 2024
4.840
4.970
4.810
4.900
164,755
+0.16(+3.27%)
Aug 14, 2024
4.750
4.770
4.580
4.745
210,669
+0.00(+0.11%)
Aug 13, 2024
4.560
4.765
4.550
4.740
200,550
+0.18(+3.95%)
Aug 12, 2024
4.600
4.610
4.510
4.560
133,552
-0.10(-2.15%)
Aug 09, 2024
4.910
4.910
4.555
4.660
211,770
-0.20(-4.12%)
Aug 08, 2024
5.080
5.080
4.830
4.860
100,273
+0.02(+0.41%)
Aug 07, 2024
4.820
4.880
4.820
4.840
356,460
+0.14(+2.98%)
Aug 06, 2024
4.680
4.750
4.630
4.700
175,087
+0.04(+0.86%)
Aug 05, 2024
4.670
4.670
4.510
4.660
239,893
-0.25(-5.09%)
Aug 02, 2024
4.980
5.060
4.900
4.910
454,299
-0.07(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.