Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datchat Inc
(NQ:
DATS
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.390
1.450
1.390
1.390
16,906
+0.00(+0.00%)
Aug 15, 2024
1.450
1.477
1.350
1.390
20,119
+0.00(+0.00%)
Aug 14, 2024
1.460
1.498
1.390
1.390
11,548
-0.07(-4.79%)
Aug 13, 2024
1.390
1.600
1.390
1.460
30,994
+0.07(+5.04%)
Aug 12, 2024
1.490
1.490
1.360
1.390
36,305
-0.05(-3.47%)
Aug 09, 2024
1.461
1.520
1.440
1.440
10,607
-0.03(-2.04%)
Aug 08, 2024
1.470
1.520
1.450
1.470
18,036
+0.00(+0.00%)
Aug 07, 2024
1.580
1.580
1.400
1.470
32,497
-0.05(-3.29%)
Aug 06, 2024
1.590
1.590
1.500
1.520
37,762
-0.07(-4.40%)
Aug 05, 2024
1.490
1.640
1.470
1.590
33,284
-0.05(-3.05%)
Aug 02, 2024
1.680
1.730
1.580
1.640
51,544
-0.09(-5.20%)
Aug 01, 2024
1.890
1.890
1.660
1.730
57,478
-0.09(-4.95%)
Jul 31, 2024
1.750
1.900
1.750
1.820
68,786
+0.05(+2.82%)
Jul 30, 2024
1.620
1.800
1.600
1.770
142,648
+0.15(+9.26%)
Jul 29, 2024
1.680
1.680
1.610
1.620
46,442
-0.05(-2.99%)
Jul 26, 2024
1.520
1.690
1.492
1.670
85,212
+0.17(+11.33%)
Jul 25, 2024
1.470
1.600
1.410
1.500
324,076
+0.03(+2.04%)
Jul 24, 2024
1.480
1.580
1.470
1.470
86,523
-0.05(-3.29%)
Jul 23, 2024
1.690
1.690
1.500
1.520
123,848
-0.18(-10.59%)
Jul 22, 2024
1.550
1.700
1.480
1.700
203,550
+0.15(+9.68%)
Jul 19, 2024
1.650
1.710
1.460
1.550
209,248
-0.16(-9.36%)
Jul 18, 2024
1.940
1.950
1.650
1.710
456,623
-0.23(-11.86%)
Jul 17, 2024
1.780
2.150
1.770
1.940
1,773,875
+0.08(+4.30%)
Jul 16, 2024
1.750
1.940
1.650
1.860
1,898,845
-0.03(-1.59%)
Jul 15, 2024
1.960
2.060
1.530
1.890
54,691,496
+0.85(+81.73%)
Jul 12, 2024
1.050
1.060
1.040
1.040
33,225
-0.01(-0.95%)
Jul 11, 2024
1.060
1.080
1.050
1.050
32,181
+0.01(+0.96%)
Jul 10, 2024
1.085
1.085
1.035
1.040
21,203
-0.03(-2.80%)
Jul 09, 2024
1.100
1.110
1.041
1.070
21,911
-0.01(-0.93%)
Jul 08, 2024
1.080
1.120
1.060
1.080
21,190
-0.03(-2.70%)
Jul 05, 2024
1.070
1.110
1.050
1.110
36,647
+0.01(+0.91%)
Jul 03, 2024
1.060
1.130
1.050
1.100
97,794
+0.05(+4.76%)
Jul 02, 2024
1.080
1.120
1.010
1.050
102,298
-0.03(-2.78%)
Jul 01, 2024
1.080
1.140
1.080
1.080
135,214
-0.04(-3.57%)
Jun 28, 2024
1.280
1.280
1.100
1.120
482,288
-0.18(-13.84%)
Jun 27, 2024
1.300
1.310
1.248
1.300
438,966
+0.03(+2.35%)
Jun 26, 2024
1.220
1.290
1.220
1.270
16,314
+0.01(+0.79%)
Jun 25, 2024
1.250
1.270
1.238
1.260
17,072
-0.01(-0.79%)
Jun 24, 2024
1.220
1.290
1.220
1.270
15,209
+0.01(+0.79%)
Jun 21, 2024
1.270
1.280
1.230
1.260
25,681
+0.02(+1.69%)
Jun 20, 2024
1.280
1.290
1.230
1.239
30,263
-0.00(-0.08%)
Jun 18, 2024
1.280
1.280
1.220
1.240
23,122
-0.02(-1.59%)
Jun 17, 2024
1.290
1.290
1.230
1.260
20,413
-0.01(-0.81%)
Jun 14, 2024
1.336
1.336
1.262
1.270
31,962
+0.00(+0.02%)
Jun 13, 2024
1.320
1.340
1.260
1.270
24,442
-0.02(-1.55%)
Jun 12, 2024
1.260
1.360
1.260
1.290
36,977
+0.01(+0.78%)
Jun 11, 2024
1.270
1.290
1.240
1.280
38,093
-0.03(-2.29%)
Jun 10, 2024
1.350
1.350
1.260
1.310
97,287
-0.02(-1.50%)
Jun 07, 2024
1.320
1.380
1.290
1.330
38,530
+0.01(+0.60%)
Jun 06, 2024
1.230
1.360
1.200
1.322
231,722
+0.09(+7.40%)
Jun 05, 2024
1.200
1.300
1.170
1.231
96,677
+0.04(+3.45%)
Jun 04, 2024
1.200
1.229
1.120
1.190
103,123
-0.02(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.