Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xos Inc
(NQ:
XOS
)
4.900
+0.050 (+1.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
4.830
5.000
4.770
4.900
9,304
+0.05(+1.03%)
Sep 04, 2024
4.770
5.040
4.700
4.850
15,518
+0.13(+2.75%)
Sep 03, 2024
5.010
5.130
4.700
4.720
26,779
-0.30(-5.98%)
Aug 30, 2024
5.310
5.310
5.000
5.020
23,790
-0.16(-3.09%)
Aug 29, 2024
5.260
5.385
5.180
5.180
8,812
-0.04(-0.77%)
Aug 28, 2024
5.100
5.600
5.090
5.220
31,900
+0.09(+1.75%)
Aug 27, 2024
5.150
5.410
5.110
5.130
19,716
-0.02(-0.39%)
Aug 26, 2024
5.360
5.470
5.150
5.150
13,342
-0.21(-3.92%)
Aug 23, 2024
5.410
5.540
5.360
5.360
6,974
-0.07(-1.29%)
Aug 22, 2024
5.500
5.650
5.430
5.430
7,833
-0.08(-1.45%)
Aug 21, 2024
5.670
5.670
5.480
5.510
9,190
-0.01(-0.18%)
Aug 20, 2024
5.540
5.574
5.500
5.520
8,158
+0.01(+0.18%)
Aug 19, 2024
5.450
5.670
5.450
5.510
10,098
+0.12(+2.23%)
Aug 16, 2024
5.280
5.672
5.250
5.390
21,984
+0.14(+2.67%)
Aug 15, 2024
5.430
5.430
5.121
5.250
13,756
+0.10(+1.94%)
Aug 14, 2024
5.380
5.510
5.080
5.150
23,527
-0.01(-0.19%)
Aug 13, 2024
5.200
5.200
5.091
5.160
10,141
-0.03(-0.58%)
Aug 12, 2024
5.100
5.386
5.095
5.190
35,843
+0.00(+0.00%)
Aug 09, 2024
5.190
5.194
5.150
5.190
5,634
+0.00(+0.00%)
Aug 08, 2024
5.070
5.190
5.070
5.190
12,621
+0.03(+0.58%)
Aug 07, 2024
5.040
5.282
4.952
5.160
29,369
+0.26(+5.31%)
Aug 06, 2024
5.250
5.321
4.800
4.900
48,854
-0.43(-8.07%)
Aug 05, 2024
5.270
5.400
5.250
5.330
21,270
-0.02(-0.37%)
Aug 02, 2024
5.900
5.900
5.305
5.350
27,661
-0.62(-10.39%)
Aug 01, 2024
6.110
6.150
5.920
5.970
28,088
-0.15(-2.45%)
Jul 31, 2024
6.210
6.358
6.110
6.120
6,942
+0.01(+0.16%)
Jul 30, 2024
6.360
6.360
6.100
6.110
9,830
-0.14(-2.24%)
Jul 29, 2024
6.170
6.342
6.120
6.250
6,496
+0.07(+1.13%)
Jul 26, 2024
6.110
6.240
6.110
6.180
9,702
+0.07(+1.15%)
Jul 25, 2024
6.190
6.245
6.110
6.110
9,640
-0.15(-2.40%)
Jul 24, 2024
6.350
6.350
6.210
6.260
11,238
-0.09(-1.42%)
Jul 23, 2024
6.200
6.372
6.200
6.350
8,397
+0.14(+2.25%)
Jul 22, 2024
6.300
6.390
6.201
6.210
18,395
-0.09(-1.43%)
Jul 19, 2024
6.350
6.420
6.300
6.300
7,980
-0.02(-0.32%)
Jul 18, 2024
6.510
6.630
6.320
6.320
10,658
-0.18(-2.77%)
Jul 17, 2024
6.650
6.780
6.500
6.500
18,494
-0.13(-1.96%)
Jul 16, 2024
6.600
6.750
6.600
6.630
8,005
+0.00(+0.00%)
Jul 15, 2024
6.600
6.715
6.600
6.630
6,673
+0.03(+0.45%)
Jul 12, 2024
6.600
6.750
6.600
6.600
8,768
+0.01(+0.15%)
Jul 11, 2024
6.640
6.710
6.550
6.590
10,933
+0.03(+0.46%)
Jul 10, 2024
6.710
6.735
6.560
6.560
9,844
-0.14(-2.09%)
Jul 09, 2024
6.650
6.785
6.630
6.700
7,990
+0.05(+0.75%)
Jul 08, 2024
6.700
6.900
6.650
6.650
6,826
-0.06(-0.89%)
Jul 05, 2024
6.810
6.940
6.700
6.710
7,810
-0.10(-1.47%)
Jul 03, 2024
6.630
6.940
6.630
6.810
7,900
+0.13(+1.95%)
Jul 02, 2024
6.790
6.890
6.670
6.680
7,901
-0.12(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.