Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fat Brands Inc Cl B
(NQ:
FATBB
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 2:02 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
4.550
510
-0.05(-1.09%)
Sep 12, 2024
4.620
4.620
4.600
4.600
1,854
+0.00(+0.00%)
Sep 11, 2024
4.600
4.600
4.600
4.600
697
-0.04(-0.86%)
Sep 10, 2024
4.640
4.640
4.640
4.640
244
-0.01(-0.22%)
Sep 09, 2024
4.650
4.650
4.650
4.650
531
+0.06(+1.31%)
Sep 06, 2024
4.550
4.950
4.550
4.590
1,559
-0.51(-10.00%)
Sep 05, 2024
5.010
5.100
5.010
5.100
1,111
+0.08(+1.59%)
Sep 03, 2024
5.020
537
+0.30(+6.36%)
Aug 30, 2024
4.720
4.720
4.720
4.720
690
+0.02(+0.53%)
Aug 29, 2024
4.810
4.810
4.570
4.695
8,820
-0.30(-6.10%)
Aug 28, 2024
5.560
5.560
4.979
5.000
2,443
-0.30(-5.66%)
Aug 26, 2024
5.300
52
+0.05(+0.95%)
Aug 23, 2024
5.030
5.250
5.030
5.250
335
+0.42(+8.70%)
Aug 22, 2024
4.830
4.830
4.830
4.830
381
+0.02(+0.45%)
Aug 21, 2024
4.809
4.809
4.809
4.809
616
+0.03(+0.60%)
Aug 19, 2024
4.780
298
+0.02(+0.42%)
Aug 15, 2024
4.760
93
-0.85(-15.15%)
Aug 14, 2024
5.003
5.610
5.003
5.610
10,947
+0.32(+6.09%)
Aug 13, 2024
5.288
5.288
5.288
5.288
303
+0.29(+5.86%)
Aug 09, 2024
4.995
253
-0.12(-2.27%)
Aug 07, 2024
5.112
130
-0.03(-0.59%)
Aug 06, 2024
5.142
5.142
5.142
5.142
563
+0.21(+4.36%)
Aug 05, 2024
4.927
4.927
4.927
4.927
446
+0.34(+7.45%)
Aug 02, 2024
4.586
4.810
4.586
4.586
680
-0.54(-10.48%)
Aug 01, 2024
5.122
5.122
5.122
5.122
1,300
+0.28(+5.85%)
Jul 31, 2024
4.878
4.969
4.839
4.839
1,906
-0.01(-0.30%)
Jul 30, 2024
4.854
4.854
4.854
4.854
676
-0.32(-6.13%)
Jul 29, 2024
5.171
5.171
5.171
5.171
1,503
+0.00(+0.01%)
Jul 26, 2024
5.249
5.249
5.132
5.171
2,611
+0.28(+5.69%)
Jul 25, 2024
4.892
4.892
4.892
4.892
190
-0.13(-2.63%)
Jul 22, 2024
5.025
124
-0.03(-0.58%)
Jul 18, 2024
5.054
58
+0.23(+4.86%)
Jul 17, 2024
4.820
4.820
4.820
4.820
394
+0.13(+2.70%)
Jul 16, 2024
5.210
5.210
4.693
4.693
754
-0.19(-3.80%)
Jul 15, 2024
4.878
4.878
4.878
4.878
330
+0.29(+6.22%)
Jul 12, 2024
4.761
4.820
4.592
4.592
2,727
+0.01(+0.15%)
Jul 10, 2024
4.586
80
+0.09(+1.95%)
Jul 03, 2024
4.498
208
-0.04(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.