Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sangoma Technologies Corporation - Common Shares
(NQ:
SANG
)
4.810
UNCHANGED
Streaming Delayed Price
Updated: 10:35 AM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.810
4.810
4.810
4.810
161
+0.00(+0.00%)
Jul 18, 2024
5.115
5.115
4.805
4.810
1,501
-0.17(-3.41%)
Jul 17, 2024
4.980
4.980
4.980
4.980
419
+0.36(+7.78%)
Jul 16, 2024
4.620
4.620
4.620
4.620
340
-0.19(-3.94%)
Jul 15, 2024
4.750
4.864
4.750
4.810
2,858
+0.02(+0.51%)
Jul 12, 2024
4.690
4.860
4.510
4.786
8,809
+0.10(+2.04%)
Jul 11, 2024
4.630
4.690
4.630
4.690
3,676
-0.18(-3.66%)
Jul 10, 2024
4.868
4.868
4.868
4.868
336
+0.10(+2.06%)
Jul 09, 2024
4.780
4.780
4.760
4.770
786
+0.09(+1.92%)
Jul 08, 2024
4.680
4.680
4.680
4.680
152
+0.00(+0.00%)
Jul 03, 2024
4.680
86
+0.03(+0.65%)
Jul 02, 2024
4.970
4.970
4.650
4.650
14,426
-0.19(-3.93%)
Jul 01, 2024
5.197
5.197
4.810
4.840
2,379
-0.17(-3.39%)
Jun 27, 2024
5.010
147
-0.13(-2.56%)
Jun 26, 2024
5.145
5.145
5.080
5.141
473
-0.21(-3.90%)
Jun 25, 2024
5.280
5.350
5.150
5.350
1,515
+0.07(+1.33%)
Jun 24, 2024
5.250
5.313
5.200
5.280
6,997
+0.02(+0.43%)
Jun 21, 2024
5.010
5.257
5.010
5.257
6,603
-0.04(-0.81%)
Jun 20, 2024
5.200
5.310
4.960
5.300
4,693
+0.02(+0.38%)
Jun 18, 2024
5.440
5.560
5.060
5.280
5,630
-0.20(-3.65%)
Jun 17, 2024
5.580
5.660
5.470
5.480
2,000
-0.02(-0.36%)
Jun 14, 2024
5.750
5.750
5.400
5.500
3,581
-0.21(-3.68%)
Jun 13, 2024
5.870
5.870
5.640
5.710
3,255
+0.07(+1.24%)
Jun 12, 2024
5.720
5.970
5.640
5.640
4,074
-0.31(-5.21%)
Jun 11, 2024
5.620
6.000
5.540
5.950
10,769
+0.28(+4.94%)
Jun 10, 2024
5.570
5.670
5.440
5.670
4,267
+0.18(+3.28%)
Jun 07, 2024
5.930
5.930
5.400
5.490
6,937
-0.29(-5.02%)
Jun 06, 2024
5.900
5.990
5.710
5.780
6,204
-0.14(-2.36%)
Jun 05, 2024
5.780
5.920
5.380
5.920
4,929
+0.19(+3.32%)
Jun 04, 2024
5.850
5.850
5.501
5.730
8,057
-0.10(-1.72%)
Jun 03, 2024
5.940
6.070
5.780
5.830
17,536
+0.05(+0.87%)
May 31, 2024
5.860
5.860
5.717
5.780
2,361
+0.18(+3.18%)
May 30, 2024
4.800
5.900
4.800
5.602
60,104
+0.26(+4.81%)
May 29, 2024
5.280
5.500
5.235
5.345
7,265
-0.10(-1.75%)
May 28, 2024
5.210
5.440
5.165
5.440
4,423
+0.39(+7.72%)
May 24, 2024
5.120
5.170
4.860
5.050
2,332
-0.07(-1.37%)
May 23, 2024
5.170
5.180
5.000
5.120
3,010
+0.03(+0.59%)
May 22, 2024
4.930
5.100
4.930
5.090
2,012
+0.09(+1.80%)
May 21, 2024
5.060
5.060
4.880
5.000
15,465
-0.27(-5.12%)
May 20, 2024
5.140
6.400
4.780
5.270
34,371
+0.39(+8.10%)
May 17, 2024
4.795
4.950
4.795
4.875
6,253
+0.28(+5.98%)
May 16, 2024
4.610
4.740
4.600
4.600
442
+0.18(+4.07%)
May 15, 2024
4.400
4.420
4.400
4.420
4,923
-0.00(-0.00%)
May 14, 2024
4.420
4.420
4.420
4.420
464
+0.00(+0.00%)
May 13, 2024
4.400
4.420
4.400
4.420
507
+0.07(+1.61%)
May 10, 2024
4.540
4.630
4.350
4.350
3,090
-0.15(-3.33%)
May 09, 2024
4.230
4.500
4.230
4.500
3,517
+0.31(+7.40%)
May 08, 2024
4.190
4.190
4.190
4.190
278
+0.00(+0.00%)
May 07, 2024
4.150
4.190
4.150
4.190
5,432
+0.09(+2.20%)
May 06, 2024
4.330
4.330
4.040
4.100
31,887
-0.26(-5.96%)
May 02, 2024
4.360
139
-0.04(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.