Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sidus Space, Inc. - Class A Common Stock
(NQ:
SIDU
)
2.320
-0.030 (-1.28%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
2.330
2.370
2.260
2.320
44,163
-0.03(-1.28%)
Jul 03, 2024
2.460
2.488
2.260
2.350
68,392
-0.11(-4.47%)
Jul 02, 2024
2.240
2.580
2.200
2.460
509,537
+0.22(+9.82%)
Jul 01, 2024
2.380
2.432
2.210
2.240
58,523
-0.10(-4.27%)
Jun 28, 2024
2.440
2.440
2.220
2.340
78,760
-0.05(-2.09%)
Jun 27, 2024
2.380
2.440
2.350
2.390
57,866
+0.01(+0.42%)
Jun 26, 2024
2.500
2.610
2.320
2.380
218,809
-0.21(-8.11%)
Jun 25, 2024
2.400
3.090
2.400
2.590
611,726
+0.14(+5.72%)
Jun 24, 2024
2.410
2.450
2.400
2.450
23,334
+0.05(+2.08%)
Jun 21, 2024
2.450
2.570
2.400
2.400
48,674
-0.07(-2.83%)
Jun 20, 2024
2.550
2.550
2.450
2.470
52,844
-0.08(-3.14%)
Jun 18, 2024
2.580
2.598
2.550
2.550
43,328
-0.05(-1.92%)
Jun 17, 2024
2.580
2.650
2.560
2.600
54,380
+0.02(+0.78%)
Jun 14, 2024
2.670
2.710
2.560
2.580
56,951
-0.12(-4.44%)
Jun 13, 2024
2.830
2.830
2.620
2.700
63,804
-0.12(-4.26%)
Jun 12, 2024
2.840
2.880
2.760
2.820
104,237
-0.01(-0.35%)
Jun 11, 2024
2.700
2.830
2.700
2.830
34,805
+0.10(+3.66%)
Jun 10, 2024
2.810
2.830
2.680
2.730
63,556
-0.11(-3.87%)
Jun 07, 2024
2.770
2.880
2.750
2.840
89,620
-0.05(-1.73%)
Jun 06, 2024
2.820
2.900
2.750
2.890
155,619
+0.07(+2.48%)
Jun 05, 2024
2.640
2.980
2.600
2.820
173,301
+0.18(+6.82%)
Jun 04, 2024
2.650
2.760
2.630
2.640
63,031
+0.02(+0.76%)
Jun 03, 2024
2.880
2.910
2.570
2.620
191,019
-0.25(-8.71%)
May 31, 2024
2.920
3.010
2.774
2.870
84,648
-0.07(-2.38%)
May 30, 2024
3.160
3.160
2.900
2.940
220,957
+0.01(+0.34%)
May 29, 2024
2.950
2.970
2.870
2.930
53,302
+0.01(+0.34%)
May 28, 2024
3.050
3.050
2.850
2.920
131,863
-0.11(-3.63%)
May 24, 2024
3.100
3.100
2.990
3.030
36,064
+0.04(+1.34%)
May 23, 2024
3.150
3.150
2.960
2.990
124,974
-0.14(-4.47%)
May 22, 2024
3.110
3.240
3.090
3.130
88,351
+0.01(+0.32%)
May 21, 2024
3.240
3.420
3.060
3.120
98,422
-0.11(-3.41%)
May 20, 2024
3.430
3.430
3.189
3.230
119,581
-0.14(-4.15%)
May 17, 2024
3.280
3.415
3.220
3.370
88,009
+0.07(+2.12%)
May 16, 2024
3.270
3.350
3.260
3.300
84,870
-0.07(-2.08%)
May 15, 2024
3.260
3.430
3.220
3.370
114,683
+0.09(+2.74%)
May 14, 2024
3.240
3.300
3.080
3.280
164,375
+0.16(+5.13%)
May 13, 2024
3.400
3.400
3.100
3.120
144,252
-0.23(-6.87%)
May 10, 2024
3.470
3.477
3.270
3.350
64,056
-0.09(-2.76%)
May 09, 2024
3.400
3.460
3.330
3.445
37,386
+0.10(+3.14%)
May 08, 2024
3.260
3.420
3.230
3.340
58,975
+0.02(+0.60%)
May 07, 2024
3.240
3.360
3.190
3.320
162,438
+0.11(+3.43%)
May 06, 2024
3.140
3.210
3.087
3.210
107,780
+0.09(+2.88%)
May 03, 2024
3.410
3.490
3.030
3.120
296,095
-0.23(-6.87%)
May 02, 2024
3.500
3.590
3.330
3.350
493,976
-0.14(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.