Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TC BioPharm (Holdings) plc - American Depositary Shares
(NQ:
TCBP
)
7.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
7.190
7.600
6.700
7.500
226,751
+0.33(+4.60%)
Sep 04, 2024
7.360
8.380
6.650
7.170
357,263
-0.11(-1.51%)
Sep 03, 2024
6.260
9.430
5.650
7.280
4,312,690
+1.71(+30.70%)
Aug 30, 2024
5.510
6.860
5.300
5.570
266,390
+0.23(+4.31%)
Aug 29, 2024
3.540
5.390
3.510
5.340
816,564
+1.24(+30.24%)
Aug 28, 2024
3.550
5.910
3.230
4.100
2,452,511
+0.60(+17.14%)
Aug 27, 2024
4.076
4.230
3.500
3.500
31,008
-0.60(-14.63%)
Aug 26, 2024
4.060
4.250
4.012
4.100
9,064
-0.16(-3.76%)
Aug 23, 2024
4.000
4.370
3.870
4.260
10,062
-0.04(-0.93%)
Aug 22, 2024
4.390
4.520
4.260
4.300
24,192
-0.01(-0.23%)
Aug 21, 2024
4.730
4.909
4.300
4.310
17,712
-0.36(-7.71%)
Aug 20, 2024
4.100
4.670
4.100
4.670
18,222
+0.63(+15.59%)
Aug 19, 2024
3.430
4.100
3.430
4.040
52,602
+0.20(+5.21%)
Aug 16, 2024
3.670
4.110
3.360
3.840
36,967
+0.20(+5.49%)
Aug 15, 2024
3.200
3.800
3.060
3.640
56,725
+0.31(+9.31%)
Aug 14, 2024
2.130
3.930
2.110
3.330
360,127
-0.32(-8.77%)
Aug 13, 2024
3.560
3.950
3.560
3.650
41,852
-0.31(-7.83%)
Aug 12, 2024
3.860
4.516
3.810
3.960
53,755
-0.05(-1.37%)
Aug 09, 2024
3.820
4.180
3.790
4.015
16,880
+0.11(+2.95%)
Aug 08, 2024
3.430
4.027
3.360
3.900
47,949
+0.47(+13.70%)
Aug 07, 2024
3.960
3.970
3.360
3.430
34,627
-0.74(-17.75%)
Aug 06, 2024
4.070
4.490
3.650
4.170
38,560
-0.04(-0.95%)
Aug 05, 2024
3.520
4.444
3.283
4.210
37,697
-0.11(-2.55%)
Aug 02, 2024
5.100
5.200
4.200
4.320
26,411
-1.24(-22.25%)
Aug 01, 2024
5.800
6.208
5.400
5.556
16,205
-0.69(-11.06%)
Jul 31, 2024
8.000
8.497
5.611
6.247
67,958
-2.99(-32.38%)
Jul 30, 2024
9.074
9.284
8.511
9.239
7,541
+0.05(+0.53%)
Jul 29, 2024
9.000
10.00
8.681
9.190
46,820
+0.19(+2.11%)
Jul 26, 2024
8.400
9.000
8.400
9.000
4,204
+0.40(+4.65%)
Jul 25, 2024
8.542
8.641
7.962
8.600
4,031
+0.06(+0.68%)
Jul 24, 2024
8.050
8.700
7.801
8.542
6,633
+0.54(+6.77%)
Jul 23, 2024
8.367
8.397
8.000
8.000
6,733
-0.10(-1.23%)
Jul 22, 2024
8.000
8.600
7.801
8.100
6,982
-0.44(-5.12%)
Jul 19, 2024
8.700
8.700
8.500
8.537
1,410
-0.26(-2.99%)
Jul 18, 2024
8.899
8.899
8.400
8.800
2,645
-0.03(-0.34%)
Jul 17, 2024
9.000
9.001
8.520
8.830
1,544
-0.17(-1.89%)
Jul 16, 2024
8.150
9.000
8.150
9.000
3,753
+0.81(+9.90%)
Jul 15, 2024
8.100
8.400
7.900
8.189
5,164
-0.01(-0.13%)
Jul 12, 2024
8.185
8.600
7.950
8.200
9,719
-0.10(-1.22%)
Jul 11, 2024
8.500
8.600
8.267
8.301
5,034
-0.10(-1.20%)
Jul 10, 2024
8.900
8.900
8.402
8.402
1,245
-0.10(-1.20%)
Jul 09, 2024
9.020
9.020
8.265
8.504
4,871
+0.20(+2.46%)
Jul 08, 2024
8.700
8.876
8.010
8.300
2,341
-0.59(-6.61%)
Jul 05, 2024
9.200
9.351
8.600
8.887
2,032
-0.19(-2.13%)
Jul 03, 2024
9.500
9.600
8.628
9.080
6,409
+0.17(+1.87%)
Jul 02, 2024
8.354
9.345
8.331
8.913
5,205
+0.57(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.