Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Locafy Limited - Ordinary Share
(NQ:
LCFY
)
5.890
+0.300 (+5.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
5.600
6.230
5.590
5.890
55,360
+0.30(+5.37%)
Sep 05, 2024
5.710
6.090
5.590
5.590
58,104
-0.27(-4.61%)
Sep 04, 2024
5.880
6.120
5.490
5.860
63,630
+0.14(+2.45%)
Sep 03, 2024
5.480
5.730
5.410
5.720
31,239
+0.26(+4.76%)
Aug 30, 2024
5.030
5.470
5.000
5.460
15,923
+0.50(+10.08%)
Aug 29, 2024
5.100
5.100
4.920
4.960
25,768
-0.08(-1.59%)
Aug 28, 2024
4.870
5.370
4.870
5.040
80,332
+0.15(+3.07%)
Aug 27, 2024
4.800
4.970
4.800
4.890
7,247
+0.00(+0.00%)
Aug 26, 2024
4.910
4.992
4.800
4.890
8,351
-0.06(-1.11%)
Aug 23, 2024
5.090
5.090
4.760
4.945
4,174
-0.07(-1.49%)
Aug 22, 2024
5.100
5.180
5.000
5.020
17,568
-0.13(-2.52%)
Aug 21, 2024
4.870
5.210
4.840
5.150
19,868
+0.37(+7.74%)
Aug 20, 2024
4.820
4.850
4.600
4.780
13,688
+0.22(+4.82%)
Aug 19, 2024
5.260
5.630
4.430
4.560
72,308
-0.62(-11.97%)
Aug 16, 2024
4.400
5.230
4.400
5.180
115,473
+0.78(+17.73%)
Aug 15, 2024
4.890
4.890
4.390
4.400
28,383
-0.34(-7.17%)
Aug 14, 2024
4.770
4.780
4.600
4.740
24,224
+0.09(+1.94%)
Aug 13, 2024
4.760
4.890
4.560
4.650
35,692
-0.07(-1.48%)
Aug 12, 2024
4.750
4.860
4.700
4.720
17,354
-0.07(-1.46%)
Aug 09, 2024
4.790
4.820
4.680
4.790
5,327
+0.09(+1.91%)
Aug 08, 2024
4.830
4.930
4.690
4.700
25,542
+0.00(+0.00%)
Aug 07, 2024
4.940
5.100
4.670
4.700
38,810
-0.06(-1.26%)
Aug 06, 2024
4.440
4.760
4.440
4.760
20,259
+0.27(+6.01%)
Aug 05, 2024
4.440
4.810
4.350
4.490
64,907
-0.17(-3.65%)
Aug 02, 2024
4.450
4.890
4.450
4.660
32,281
+0.06(+1.30%)
Aug 01, 2024
4.570
4.665
4.470
4.600
15,641
-0.05(-1.08%)
Jul 31, 2024
4.680
4.780
4.610
4.650
14,862
-0.13(-2.72%)
Jul 30, 2024
4.770
4.860
4.500
4.780
18,318
+0.00(+0.00%)
Jul 29, 2024
5.090
5.090
4.780
4.780
35,316
-0.12(-2.45%)
Jul 26, 2024
4.840
5.180
4.830
4.900
32,166
-0.04(-0.81%)
Jul 25, 2024
4.870
5.140
4.820
4.940
44,676
-0.06(-1.20%)
Jul 24, 2024
4.900
5.270
4.810
5.000
59,976
+0.20(+4.17%)
Jul 23, 2024
5.620
5.823
4.250
4.800
267,558
-1.19(-19.87%)
Jul 22, 2024
6.140
6.690
5.400
5.990
218,899
-0.78(-11.52%)
Jul 19, 2024
5.760
6.900
5.300
6.770
334,737
+0.60(+9.72%)
Jul 18, 2024
5.500
6.280
5.000
6.170
595,210
-0.41(-6.23%)
Jul 17, 2024
7.210
8.450
5.950
6.580
23,282,700
+1.13(+20.73%)
Jul 16, 2024
3.470
5.500
3.470
5.450
6,481,416
+1.80(+49.32%)
Jul 15, 2024
4.700
5.190
3.460
3.650
582,654
-1.94(-34.70%)
Jul 12, 2024
5.440
6.300
4.900
5.590
1,952,464
-0.51(-8.36%)
Jul 11, 2024
2.500
11.23
2.500
6.100
46,156,104
+3.78(+162.92%)
Jul 10, 2024
2.450
2.488
2.320
2.320
2,031
+0.04(+1.76%)
Jul 08, 2024
2.280
179
-0.34(-12.98%)
Jul 03, 2024
2.620
26
+0.19(+7.82%)
Jul 02, 2024
2.500
2.500
2.388
2.430
2,854
-0.12(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.