Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polestar Automotive Holding UK Limited - Class A ADS
(NQ:
PSNY
)
0.7029
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.7200
0.7300
0.6601
0.7029
14,301,489
+0.00(+0.29%)
Jun 20, 2024
0.7401
0.7500
0.6800
0.7009
13,188,552
+0.01(+1.54%)
Jun 18, 2024
0.8398
0.8429
0.6875
0.6903
22,678,276
-0.15(-18.10%)
Jun 17, 2024
0.7200
0.8900
0.7100
0.8429
39,528,412
+0.16(+23.96%)
Jun 14, 2024
0.7300
0.7310
0.6750
0.6800
11,114,735
-0.04(-5.56%)
Jun 13, 2024
0.7700
0.7798
0.7200
0.7200
8,749,789
-0.04(-5.80%)
Jun 12, 2024
0.7600
0.7940
0.7628
0.7643
4,048,595
+0.00(+0.57%)
Jun 11, 2024
0.8000
0.7984
0.7600
0.7600
3,258,600
-0.03(-3.25%)
Jun 10, 2024
0.7913
0.7959
0.7600
0.7855
2,917,187
+0.00(+0.23%)
Jun 07, 2024
0.8100
0.8190
0.7713
0.7837
3,959,680
-0.02(-2.67%)
Jun 06, 2024
0.7800
0.8200
0.7600
0.8052
4,593,056
+0.03(+4.41%)
Jun 05, 2024
0.7800
0.7816
0.7560
0.7712
2,849,581
+0.02(+2.58%)
Jun 04, 2024
0.8300
0.8334
0.7506
0.7518
7,870,826
-0.06(-7.23%)
Jun 03, 2024
0.8350
0.8488
0.8036
0.8104
13,905,820
+0.03(+3.51%)
May 31, 2024
0.8193
0.8627
0.7820
0.7829
14,099,450
+0.03(+3.78%)
May 30, 2024
0.7400
0.7800
0.7200
0.7544
11,147,366
+0.03(+3.68%)
May 29, 2024
0.7834
0.7898
0.7200
0.7276
10,611,821
-0.04(-5.52%)
May 28, 2024
0.7954
0.8338
0.7659
0.7701
13,078,942
-0.01(-1.27%)
May 24, 2024
0.8000
0.8700
0.7412
0.7800
13,669,272
-0.06(-7.15%)
May 23, 2024
0.9400
0.9400
0.7381
0.8401
22,813,782
-0.08(-8.95%)
May 22, 2024
0.9856
1.019
0.9100
0.9227
18,312,760
-0.03(-2.87%)
May 21, 2024
1.030
1.040
0.9500
0.9500
46,152,244
-0.15(-13.64%)
May 20, 2024
1.200
1.210
1.090
1.100
12,439,561
-0.14(-11.29%)
May 17, 2024
1.280
1.290
1.180
1.240
12,009,555
-0.04(-3.13%)
May 16, 2024
1.370
1.370
1.280
1.280
3,368,100
-0.09(-6.57%)
May 15, 2024
1.370
1.400
1.310
1.370
3,006,782
+0.04(+3.01%)
May 14, 2024
1.370
1.450
1.310
1.330
3,742,783
-0.01(-0.75%)
May 13, 2024
1.310
1.350
1.290
1.340
2,464,225
+0.07(+5.51%)
May 10, 2024
1.390
1.400
1.260
1.270
2,247,598
-0.07(-5.22%)
May 09, 2024
1.330
1.380
1.325
1.340
1,539,788
+0.00(+0.00%)
May 08, 2024
1.320
1.340
1.290
1.340
1,632,400
+0.02(+1.52%)
May 07, 2024
1.300
1.340
1.280
1.320
1,830,313
+0.02(+1.54%)
May 06, 2024
1.350
1.390
1.280
1.300
2,414,221
-0.04(-2.99%)
May 03, 2024
1.400
1.440
1.320
1.340
1,718,532
-0.03(-2.19%)
May 02, 2024
1.420
1.470
1.360
1.370
2,702,632
-0.03(-2.14%)
May 01, 2024
1.280
1.410
1.222
1.400
4,238,711
+0.01(+0.72%)
Apr 30, 2024
1.250
1.410
1.220
1.390
6,219,449
+0.16(+13.01%)
Apr 29, 2024
1.220
1.265
1.200
1.230
3,302,743
+0.05(+4.24%)
Apr 26, 2024
1.180
1.220
1.170
1.180
2,661,613
+0.01(+0.85%)
Apr 25, 2024
1.220
1.220
1.160
1.170
4,237,125
-0.07(-5.65%)
Apr 24, 2024
1.260
1.270
1.200
1.240
4,876,224
-0.03(-2.36%)
Apr 23, 2024
1.300
1.320
1.260
1.270
4,063,061
-0.07(-5.22%)
Apr 22, 2024
1.340
1.340
1.260
1.340
4,918,418
-0.01(-0.74%)
Apr 19, 2024
1.330
1.430
1.290
1.350
6,030,860
+0.02(+1.50%)
Apr 18, 2024
1.290
1.445
1.260
1.330
4,370,004
+0.02(+1.53%)
Apr 17, 2024
1.260
1.320
1.260
1.310
1,535,118
+0.01(+0.38%)
Apr 16, 2024
1.310
1.360
1.260
1.305
3,811,650
-0.02(-1.14%)
Apr 15, 2024
1.350
1.360
1.240
1.320
7,807,706
-0.14(-9.28%)
Apr 12, 2024
1.470
1.550
1.450
1.455
2,059,042
-0.00(-0.34%)
Apr 11, 2024
1.580
1.630
1.430
1.460
4,424,891
-0.13(-8.18%)
Apr 10, 2024
1.620
1.645
1.570
1.590
2,151,960
-0.06(-3.64%)
Apr 09, 2024
1.690
1.775
1.580
1.650
3,147,311
-0.03(-1.79%)
Apr 08, 2024
1.560
1.720
1.560
1.680
3,065,773
+0.12(+7.69%)
Apr 05, 2024
1.540
1.580
1.500
1.560
1,914,556
+0.03(+1.96%)
Apr 04, 2024
1.580
1.640
1.520
1.530
1,449,220
-0.04(-2.55%)
Apr 03, 2024
1.520
1.580
1.490
1.570
1,446,775
+0.05(+3.29%)
Apr 02, 2024
1.540
1.540
1.480
1.520
1,792,139
-0.04(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.