Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OPAL Fuels Inc. - Class A Common Stock
(NQ:
OPAL
)
3.530
-0.020 (-0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.550
3.580
3.530
3.530
11,137
-0.02(-0.56%)
Oct 03, 2024
3.530
3.610
3.460
3.550
60,742
-0.02(-0.56%)
Oct 02, 2024
3.585
3.632
3.560
3.570
28,060
-0.05(-1.38%)
Oct 01, 2024
3.610
3.640
3.551
3.620
27,482
-0.03(-0.82%)
Sep 30, 2024
3.510
3.660
3.460
3.650
290,389
+0.11(+3.11%)
Sep 27, 2024
3.490
3.650
3.450
3.540
155,696
+0.06(+1.72%)
Sep 26, 2024
3.550
3.570
3.480
3.480
36,861
-0.05(-1.42%)
Sep 25, 2024
3.600
3.600
3.530
3.530
43,478
-0.07(-1.94%)
Sep 24, 2024
3.580
3.740
3.580
3.600
185,043
+0.02(+0.56%)
Sep 23, 2024
3.640
3.720
3.580
3.580
200,991
+0.00(+0.00%)
Sep 20, 2024
3.710
3.810
3.540
3.580
320,514
-0.13(-3.50%)
Sep 19, 2024
3.770
3.840
3.670
3.710
152,247
+0.01(+0.27%)
Sep 18, 2024
3.650
3.830
3.650
3.700
174,577
+0.05(+1.37%)
Sep 17, 2024
3.580
3.660
3.549
3.650
95,639
+0.11(+3.11%)
Sep 16, 2024
3.480
3.630
3.448
3.540
106,574
+0.10(+2.91%)
Sep 13, 2024
3.415
3.485
3.390
3.440
90,989
+0.08(+2.38%)
Sep 12, 2024
3.440
3.457
3.355
3.360
39,429
-0.07(-2.04%)
Sep 11, 2024
3.350
3.460
3.250
3.430
455,717
+0.13(+3.94%)
Sep 10, 2024
3.290
3.340
3.260
3.300
38,593
+0.03(+0.92%)
Sep 09, 2024
3.200
3.290
3.040
3.270
231,523
+0.06(+1.87%)
Sep 06, 2024
3.500
3.520
3.200
3.210
128,189
-0.30(-8.55%)
Sep 05, 2024
3.510
3.600
3.450
3.510
87,116
-0.02(-0.57%)
Sep 04, 2024
3.540
3.575
3.503
3.530
56,676
-0.03(-0.84%)
Sep 03, 2024
3.510
3.600
3.500
3.560
54,344
-0.03(-0.84%)
Aug 30, 2024
3.600
3.660
3.590
3.590
49,254
-0.02(-0.55%)
Aug 29, 2024
3.570
3.620
3.560
3.610
73,564
+0.05(+1.40%)
Aug 28, 2024
3.580
3.600
3.540
3.560
32,850
-0.03(-0.84%)
Aug 27, 2024
3.650
3.670
3.550
3.590
86,586
-0.08(-2.18%)
Aug 26, 2024
3.800
3.850
3.660
3.670
72,223
-0.12(-3.17%)
Aug 23, 2024
3.740
3.900
3.740
3.790
197,233
+0.04(+1.07%)
Aug 22, 2024
3.820
3.850
3.750
3.750
231,368
-0.06(-1.57%)
Aug 21, 2024
3.680
3.850
3.680
3.810
94,552
+0.14(+3.81%)
Aug 20, 2024
3.670
3.770
3.630
3.670
60,314
+0.00(+0.00%)
Aug 19, 2024
3.640
3.790
3.640
3.670
94,941
+0.03(+0.82%)
Aug 16, 2024
3.610
3.690
3.610
3.640
46,193
+0.00(+0.00%)
Aug 15, 2024
3.630
3.660
3.590
3.640
40,536
+0.07(+1.96%)
Aug 14, 2024
3.650
3.690
3.550
3.570
90,559
-0.08(-2.19%)
Aug 13, 2024
3.480
3.650
3.430
3.650
175,373
+0.22(+6.41%)
Aug 12, 2024
3.520
3.580
3.410
3.430
297,622
-0.13(-3.65%)
Aug 09, 2024
3.720
3.720
3.520
3.560
151,139
-0.12(-3.26%)
Aug 08, 2024
3.620
3.830
3.510
3.680
173,303
+0.02(+0.55%)
Aug 07, 2024
3.770
3.830
3.635
3.660
286,444
-0.11(-2.92%)
Aug 06, 2024
3.810
3.810
3.640
3.770
159,297
-0.08(-2.08%)
Aug 05, 2024
3.840
3.870
3.630
3.850
198,897
-0.05(-1.28%)
Aug 02, 2024
3.910
3.940
3.870
3.900
123,854
-0.05(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.