Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dragonfly Energy Holdings Corp - Warrant
(NQ:
DFLIW
)
0.0630
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.0630
199
-0.00(-0.16%)
Jul 17, 2024
0.0680
0.0680
0.0546
0.0631
1,964
+0.01(+26.20%)
Jul 16, 2024
0.0760
0.0760
0.0485
0.0500
45,142
-0.02(-29.48%)
Jul 15, 2024
0.0606
0.0730
0.0461
0.0709
19,629
+0.02(+53.80%)
Jul 12, 2024
0.0760
0.0760
0.0461
0.0461
34,493
-0.03(-35.97%)
Jul 11, 2024
0.0496
0.0760
0.0309
0.0720
33,154
+0.03(+60.36%)
Jul 10, 2024
0.0397
0.0449
0.0397
0.0449
2,051
-0.00(-0.22%)
Jul 09, 2024
0.0400
0.0485
0.0351
0.0450
27,459
-0.00(-8.16%)
Jul 08, 2024
0.0498
0.0498
0.0314
0.0490
851
-0.00(-1.61%)
Jul 05, 2024
0.0480
0.0530
0.0320
0.0498
91,327
+0.01(+24.50%)
Jul 03, 2024
0.0243
0.0438
0.0243
0.0400
36,653
+0.00(+14.29%)
Jul 02, 2024
0.0380
0.0380
0.0274
0.0350
12,246
+0.00(+0.00%)
Jul 01, 2024
0.0399
0.0399
0.0350
0.0350
1,226
+0.01(+17.06%)
Jun 28, 2024
0.0286
0.0299
0.0285
0.0299
2,101
-0.01(-14.57%)
Jun 27, 2024
0.0322
0.0350
0.0297
0.0350
17,256
-0.00(-1.96%)
Jun 26, 2024
0.0305
0.0495
0.0286
0.0357
19,674
-0.00(-8.46%)
Jun 25, 2024
0.0520
0.0520
0.0264
0.0390
40,170
-0.00(-2.26%)
Jun 24, 2024
0.0250
0.0500
0.0249
0.0399
59,378
-0.00(-0.99%)
Jun 21, 2024
0.0380
0.0500
0.0380
0.0403
71,649
+0.00(+3.33%)
Jun 20, 2024
0.0390
0.0390
0.0390
0.0390
174
+0.01(+21.12%)
Jun 18, 2024
0.0286
0.0357
0.0286
0.0322
5,176
+0.01(+40.00%)
Jun 17, 2024
0.0440
0.0440
0.0230
0.0230
19,475
-0.03(-54.00%)
Jun 13, 2024
0.0500
33
+0.00(+0.00%)
Jun 12, 2024
0.0400
0.0500
0.0400
0.0500
46,853
+0.01(+24.38%)
Jun 11, 2024
0.0550
0.0550
0.0350
0.0402
17,701
-0.01(-19.28%)
Jun 10, 2024
0.0500
0.0500
0.0299
0.0498
52,345
+0.00(+7.79%)
Jun 07, 2024
0.0301
0.0462
0.0230
0.0462
205,930
+0.01(+44.37%)
Jun 06, 2024
0.0375
0.0375
0.0310
0.0320
139,378
-0.00(-8.57%)
Jun 05, 2024
0.0414
0.0430
0.0350
0.0350
112,177
-0.01(-20.45%)
Jun 04, 2024
0.0469
0.0469
0.0440
0.0440
2,000
-0.00(-0.45%)
Jun 03, 2024
0.0500
0.0500
0.0442
0.0442
422
+0.01(+19.78%)
May 31, 2024
0.0369
0.0369
0.0369
0.0369
100
-0.01(-14.98%)
May 30, 2024
0.0410
0.0434
0.0410
0.0434
485
+0.00(+0.00%)
May 29, 2024
0.0434
0.0434
0.0434
0.0434
350
-0.00(-0.23%)
May 28, 2024
0.0500
0.0500
0.0410
0.0435
11,805
-0.00(-5.84%)
May 24, 2024
0.0462
0.0462
0.0462
0.0462
100
-0.00(-1.70%)
May 22, 2024
0.0470
0
-0.00(-5.62%)
May 21, 2024
0.0500
0.0500
0.0490
0.0498
1,752
+0.00(+0.00%)
May 17, 2024
0.0498
3,008
+0.00(+8.50%)
May 16, 2024
0.0459
0.0459
0.0459
0.0459
814
+0.00(+9.03%)
May 15, 2024
0.0466
0.0650
0.0420
0.0421
33,700
-0.00(-9.66%)
May 14, 2024
0.0512
0.0512
0.0466
0.0466
1,860
-0.01(-14.96%)
May 13, 2024
0.0470
0.0598
0.0459
0.0548
10,779
+0.01(+16.60%)
May 10, 2024
0.0570
0.0951
0.0470
0.0470
29,600
-0.00(-6.00%)
May 09, 2024
0.0590
0.0698
0.0444
0.0500
267,971
-0.01(-15.25%)
May 08, 2024
0.0510
0.0687
0.0510
0.0590
44,558
+0.01(+15.69%)
May 07, 2024
0.0488
0.0510
0.0451
0.0510
24,828
+0.00(+4.51%)
May 03, 2024
0.0488
0
+0.00(+0.00%)
May 02, 2024
0.0490
0.0490
0.0450
0.0488
7,354
-0.00(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.