Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baijiayun Group Ltd - Class Ordinary Shares
(NQ:
RTC
)
8.410
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
8.020
8.515
8.020
8.410
17,524
+0.33(+4.08%)
Aug 15, 2024
8.090
8.200
8.080
8.080
20,351
-0.01(-0.12%)
Aug 14, 2024
8.100
8.362
8.020
8.090
20,417
-0.01(-0.12%)
Aug 13, 2024
7.930
8.300
7.845
8.100
21,367
+0.17(+2.14%)
Aug 12, 2024
8.000
8.210
7.930
7.930
21,016
-0.41(-4.92%)
Aug 09, 2024
8.390
8.390
8.220
8.340
26,502
+0.02(+0.24%)
Aug 08, 2024
8.300
8.320
7.970
8.320
32,039
+0.21(+2.59%)
Aug 07, 2024
7.830
8.170
7.670
8.110
22,455
+0.11(+1.37%)
Aug 06, 2024
7.480
8.000
7.480
8.000
21,862
+0.21(+2.70%)
Aug 05, 2024
7.780
7.910
7.377
7.790
22,346
-0.41(-5.00%)
Aug 02, 2024
8.450
8.700
8.200
8.200
21,116
-0.44(-5.09%)
Aug 01, 2024
8.820
8.820
8.410
8.640
30,558
+0.02(+0.23%)
Jul 31, 2024
7.920
8.745
7.814
8.620
33,712
+0.50(+6.16%)
Jul 30, 2024
8.470
8.901
7.781
8.120
47,357
-0.35(-4.14%)
Jul 29, 2024
8.110
8.850
7.310
8.470
50,255
-0.07(-0.81%)
Jul 26, 2024
8.790
8.790
8.202
8.540
50,469
+0.40(+4.91%)
Jul 25, 2024
7.920
8.270
7.620
8.140
51,040
+0.29(+3.70%)
Jul 24, 2024
6.900
7.850
6.760
7.850
62,930
+0.75(+10.56%)
Jul 23, 2024
6.234
7.110
6.234
7.100
66,347
+0.69(+10.76%)
Jul 22, 2024
6.170
6.480
6.060
6.410
201,533
+0.09(+1.42%)
Jul 19, 2024
5.930
6.480
5.910
6.320
93,283
+0.38(+6.40%)
Jul 18, 2024
5.800
5.940
5.010
5.940
46,503
+0.21(+3.62%)
Jul 17, 2024
6.020
6.050
5.733
5.733
31,718
-0.34(-5.63%)
Jul 16, 2024
5.710
6.075
5.700
6.075
34,639
+0.31(+5.46%)
Jul 15, 2024
6.490
6.490
5.760
5.760
28,546
-0.78(-11.93%)
Jul 12, 2024
6.600
6.647
5.774
6.540
36,921
+0.10(+1.55%)
Jul 11, 2024
6.270
6.700
6.110
6.440
187,973
+0.09(+1.42%)
Jul 10, 2024
5.840
6.910
5.840
6.350
53,089
+0.33(+5.48%)
Jul 09, 2024
5.240
6.290
5.240
6.020
61,354
+0.62(+11.48%)
Jul 08, 2024
6.210
6.510
5.180
5.400
85,955
+0.00(+0.00%)
Jul 05, 2024
4.280
5.510
4.280
5.400
96,730
+1.00(+22.73%)
Jul 03, 2024
4.140
4.460
4.090
4.400
45,474
+0.18(+4.27%)
Jul 02, 2024
4.050
4.290
3.980
4.220
52,356
+0.15(+3.69%)
Jul 01, 2024
3.670
4.090
3.650
4.070
61,504
+0.34(+9.12%)
Jun 28, 2024
3.640
3.730
3.370
3.730
45,058
+0.14(+3.90%)
Jun 27, 2024
3.460
3.727
3.364
3.590
55,055
+0.01(+0.28%)
Jun 26, 2024
2.840
3.601
2.840
3.580
87,355
+0.64(+21.77%)
Jun 25, 2024
2.800
2.940
2.800
2.940
54,775
+0.03(+1.03%)
Jun 24, 2024
2.770
2.960
2.760
2.910
74,267
-0.02(-0.68%)
Jun 21, 2024
2.600
2.930
2.565
2.930
76,599
+0.29(+10.98%)
Jun 20, 2024
2.590
2.765
2.550
2.640
56,737
-0.02(-0.75%)
Jun 18, 2024
2.520
2.680
2.520
2.660
40,787
+0.14(+5.56%)
Jun 17, 2024
2.610
2.610
2.520
2.520
44,824
-0.16(-5.97%)
Jun 14, 2024
2.660
2.740
2.550
2.680
51,966
+0.04(+1.52%)
Jun 13, 2024
2.770
2.780
2.475
2.640
37,305
-0.22(-7.69%)
Jun 12, 2024
3.450
3.550
2.810
2.860
51,653
-0.66(-18.75%)
Jun 11, 2024
3.580
3.900
3.450
3.520
52,531
-0.14(-3.83%)
Jun 10, 2024
4.720
5.180
3.280
3.660
139,166
-1.79(-32.84%)
Jun 07, 2024
5.150
5.750
5.150
5.450
44,558
+0.34(+6.61%)
Jun 06, 2024
5.300
5.300
4.508
5.112
49,638
+0.01(+0.24%)
Jun 05, 2024
4.750
5.350
4.755
5.100
41,179
+0.20(+4.05%)
Jun 04, 2024
4.795
5.250
4.745
4.902
52,729
+0.10(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.