Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
XIAO-I Corporation - American Depositary Shares
(NQ:
AIXI
)
0.7310
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.8000
0.8000
0.7302
0.7310
64,585
-0.04(-5.06%)
Jul 17, 2024
0.8400
0.8400
0.7375
0.7700
92,996
-0.08(-9.41%)
Jul 16, 2024
0.6600
0.8798
0.6280
0.8500
461,226
+0.18(+27.82%)
Jul 15, 2024
0.6800
0.6815
0.6349
0.6650
76,914
-0.02(-2.28%)
Jul 12, 2024
0.6616
0.6980
0.6616
0.6805
34,507
+0.01(+1.57%)
Jul 11, 2024
0.7000
0.6980
0.6549
0.6700
63,040
-0.03(-4.29%)
Jul 10, 2024
0.6600
0.7000
0.6500
0.7000
84,227
+0.04(+5.58%)
Jul 09, 2024
0.6500
0.6700
0.6402
0.6630
35,245
+0.00(+0.45%)
Jul 08, 2024
0.6396
0.6700
0.6301
0.6600
123,063
+0.02(+3.14%)
Jul 05, 2024
0.6290
0.6649
0.6100
0.6399
130,172
+0.02(+3.90%)
Jul 03, 2024
0.6170
0.6300
0.5900
0.6159
134,383
+0.02(+2.65%)
Jul 02, 2024
0.6200
0.6430
0.5920
0.6000
153,298
-0.03(-4.21%)
Jul 01, 2024
0.6430
0.6439
0.6040
0.6264
107,261
+0.02(+3.61%)
Jun 28, 2024
0.6510
0.6651
0.6000
0.6046
300,937
-0.06(-8.39%)
Jun 27, 2024
0.6900
0.7000
0.6305
0.6600
180,673
-0.02(-3.15%)
Jun 26, 2024
0.7690
0.7690
0.6811
0.6815
140,276
-0.06(-7.91%)
Jun 25, 2024
0.7900
0.8400
0.7240
0.7400
260,978
-0.03(-3.95%)
Jun 24, 2024
0.7903
0.7990
0.7522
0.7704
113,096
-0.02(-2.23%)
Jun 21, 2024
0.7500
0.8100
0.7490
0.7880
66,034
+0.04(+4.79%)
Jun 20, 2024
0.8200
0.8250
0.7500
0.7520
374,114
-0.05(-6.57%)
Jun 18, 2024
0.7200
0.8500
0.7101
0.8049
683,791
+0.07(+10.02%)
Jun 17, 2024
0.8600
0.8590
0.7101
0.7316
224,278
-0.10(-12.04%)
Jun 14, 2024
0.9000
0.9085
0.7600
0.8317
2,494,936
-0.04(-4.40%)
Jun 13, 2024
0.9100
0.9109
0.8420
0.8700
54,483
-0.04(-4.51%)
Jun 12, 2024
0.8699
0.9499
0.8300
0.9111
525,143
+0.04(+4.72%)
Jun 11, 2024
0.8650
0.8900
0.8465
0.8700
119,796
+0.02(+2.76%)
Jun 10, 2024
0.7923
0.8779
0.7916
0.8466
110,546
+0.04(+4.52%)
Jun 07, 2024
0.7779
0.8289
0.7500
0.8100
61,629
+0.03(+3.58%)
Jun 06, 2024
0.7334
0.8300
0.7160
0.7820
822,814
-0.01(-1.00%)
Jun 05, 2024
0.8300
0.8441
0.7674
0.7899
175,647
-0.06(-7.51%)
Jun 04, 2024
0.9200
0.9200
0.8302
0.8540
324,004
-0.06(-6.13%)
Jun 03, 2024
0.9300
0.9749
0.8820
0.9098
93,532
-0.06(-6.10%)
May 31, 2024
0.9798
0.9798
0.9160
0.9689
136,757
-0.01(-1.10%)
May 30, 2024
0.9100
0.9850
0.8300
0.9797
191,098
+0.06(+7.08%)
May 29, 2024
0.9500
0.9500
0.8800
0.9149
92,130
-0.04(-4.13%)
May 28, 2024
1.020
1.050
0.9300
0.9543
160,197
-0.07(-6.44%)
May 24, 2024
1.060
1.070
0.9951
1.020
215,483
-0.03(-2.86%)
May 23, 2024
1.090
1.090
0.9900
1.050
147,526
-0.04(-3.67%)
May 22, 2024
1.090
1.100
1.025
1.090
193,952
-0.01(-1.36%)
May 21, 2024
1.100
1.180
1.090
1.105
263,473
+0.01(+1.38%)
May 20, 2024
1.140
1.140
1.040
1.090
267,358
+0.00(+0.00%)
May 17, 2024
1.040
1.110
0.9950
1.090
232,921
+0.06(+5.83%)
May 16, 2024
1.070
1.070
0.9900
1.030
184,620
-0.02(-1.90%)
May 15, 2024
1.020
1.070
0.9876
1.050
135,134
+0.00(+0.00%)
May 14, 2024
1.070
1.075
1.000
1.050
231,402
-0.02(-2.33%)
May 13, 2024
1.120
1.150
1.060
1.075
194,994
-0.11(-9.28%)
May 10, 2024
1.110
1.210
1.050
1.185
552,534
+0.01(+0.42%)
May 09, 2024
1.300
1.450
1.170
1.180
2,803,611
-0.08(-6.35%)
May 08, 2024
1.210
1.320
1.150
1.260
353,179
+0.05(+4.13%)
May 07, 2024
1.220
1.250
1.167
1.210
98,459
-0.06(-4.72%)
May 06, 2024
1.190
1.280
1.130
1.270
144,772
+0.07(+5.83%)
May 03, 2024
1.230
1.300
1.185
1.200
71,998
-0.05(-4.00%)
May 02, 2024
1.220
1.340
1.200
1.250
88,634
+0.03(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.