Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neumora Therapeutics, Inc. - Common Stock
(NQ:
NMRA
)
9.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
9.660
9.750
9.440
9.630
440,266
-0.04(-0.41%)
May 15, 2024
9.590
9.710
9.360
9.670
684,072
+0.09(+0.94%)
May 14, 2024
9.020
9.620
8.900
9.580
588,397
+0.62(+6.92%)
May 13, 2024
9.280
9.460
8.900
8.960
717,533
-0.23(-2.50%)
May 10, 2024
9.850
9.970
9.020
9.190
292,694
-0.58(-5.94%)
May 09, 2024
9.460
10.15
9.330
9.770
411,602
+0.35(+3.72%)
May 08, 2024
9.600
9.815
9.130
9.420
428,339
-0.39(-3.98%)
May 07, 2024
9.350
9.910
9.000
9.810
483,967
+0.46(+4.92%)
May 06, 2024
9.370
9.420
9.000
9.350
441,654
+0.10(+1.08%)
May 03, 2024
9.220
9.660
9.210
9.250
378,385
+0.03(+0.33%)
May 02, 2024
9.230
9.265
8.840
9.220
1,073,483
+0.12(+1.32%)
May 01, 2024
9.130
9.490
8.900
9.100
499,254
+0.01(+0.11%)
Apr 30, 2024
9.490
9.620
9.040
9.090
283,534
-0.37(-3.91%)
Apr 29, 2024
9.190
9.740
9.190
9.460
410,799
+0.31(+3.39%)
Apr 26, 2024
8.940
9.310
8.820
9.150
677,291
+0.09(+0.99%)
Apr 25, 2024
9.480
9.806
8.980
9.060
803,636
-0.53(-5.53%)
Apr 24, 2024
10.30
10.46
9.480
9.590
598,715
-0.71(-6.89%)
Apr 23, 2024
10.32
10.74
10.29
10.30
328,683
-0.11(-1.06%)
Apr 22, 2024
10.28
10.70
9.980
10.41
487,137
+0.23(+2.26%)
Apr 19, 2024
10.56
10.72
9.960
10.18
784,324
-0.37(-3.51%)
Apr 18, 2024
10.57
10.91
10.22
10.55
404,261
+0.08(+0.76%)
Apr 17, 2024
11.03
11.28
10.24
10.47
606,855
-0.49(-4.47%)
Apr 16, 2024
11.15
11.65
10.90
10.96
745,132
-0.23(-2.06%)
Apr 15, 2024
11.08
12.35
10.73
11.19
1,992,950
-2.37(-17.48%)
Apr 12, 2024
13.95
13.97
13.44
13.56
231,165
-0.45(-3.21%)
Apr 11, 2024
14.75
14.75
13.58
14.01
462,480
-0.66(-4.50%)
Apr 10, 2024
14.36
14.71
14.01
14.67
469,413
+0.13(+0.89%)
Apr 09, 2024
14.70
14.95
14.26
14.54
482,309
-0.16(-1.09%)
Apr 08, 2024
14.25
14.87
13.94
14.70
569,194
+0.37(+2.58%)
Apr 05, 2024
13.81
14.66
13.59
14.33
726,843
+0.60(+4.37%)
Apr 04, 2024
13.50
14.16
13.21
13.73
379,925
+0.43(+3.23%)
Apr 03, 2024
13.65
14.21
12.97
13.30
550,748
-0.47(-3.41%)
Apr 02, 2024
13.81
14.03
13.12
13.77
660,486
-0.17(-1.22%)
Apr 01, 2024
13.91
14.67
13.60
13.94
923,406
+0.19(+1.38%)
Mar 28, 2024
12.98
13.83
13.63
13.75
960,306
+1.14(+9.04%)
Mar 27, 2024
12.74
13.21
12.44
12.61
924,680
+0.00(+0.00%)
Mar 26, 2024
12.50
13.10
12.36
12.61
455,389
+0.17(+1.37%)
Mar 25, 2024
12.93
13.32
12.25
12.44
1,547,407
-0.77(-5.83%)
Mar 22, 2024
14.03
14.05
13.00
13.21
1,045,818
-0.77(-5.51%)
Mar 21, 2024
13.93
14.22
13.56
13.98
790,363
-0.01(-0.07%)
Mar 20, 2024
13.98
14.55
13.85
13.99
656,549
-0.04(-0.29%)
Mar 19, 2024
14.09
14.77
13.78
14.03
1,387,287
-0.13(-0.92%)
Mar 18, 2024
14.98
15.04
14.02
14.16
1,009,189
-0.93(-6.16%)
Mar 15, 2024
15.15
15.87
14.94
15.09
647,792
-0.04(-0.26%)
Mar 14, 2024
14.85
15.35
14.36
15.13
887,568
+0.32(+2.16%)
Mar 13, 2024
15.98
16.12
13.41
14.81
3,838,589
-2.54(-14.64%)
Mar 12, 2024
18.06
18.61
17.32
17.35
820,531
-0.70(-3.88%)
Mar 11, 2024
17.95
18.46
17.56
18.05
262,532
+0.05(+0.28%)
Mar 08, 2024
19.63
21.00
17.83
18.00
409,734
-1.00(-5.26%)
Mar 07, 2024
18.86
19.46
18.38
19.00
117,894
+0.60(+3.26%)
Mar 06, 2024
17.48
18.49
17.29
18.40
268,188
+1.08(+6.24%)
Mar 05, 2024
17.11
17.67
16.66
17.32
182,725
-0.06(-0.35%)
Mar 04, 2024
18.40
18.95
17.26
17.38
160,379
-0.67(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.