Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roadzen, Inc. - Ordinary Shares
(NQ:
RDZN
)
2.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
2.260
2.276
1.989
2.040
159,708
-0.23(-10.13%)
Jul 17, 2024
2.310
2.390
2.160
2.270
110,950
-0.11(-4.62%)
Jul 16, 2024
2.370
2.420
2.250
2.380
240,623
+0.04(+1.71%)
Jul 15, 2024
2.070
2.360
2.050
2.340
265,891
+0.19(+8.84%)
Jul 12, 2024
2.110
2.200
1.920
2.150
408,425
+0.01(+0.47%)
Jul 11, 2024
2.050
2.180
2.041
2.140
243,370
+0.07(+3.38%)
Jul 10, 2024
2.160
2.220
1.920
2.070
521,923
-0.11(-5.05%)
Jul 09, 2024
2.510
2.570
2.100
2.180
781,429
-0.35(-13.83%)
Jul 08, 2024
2.720
2.740
2.390
2.530
585,818
-0.26(-9.32%)
Jul 05, 2024
2.730
2.800
2.480
2.790
986,662
+0.04(+1.45%)
Jul 03, 2024
2.980
3.100
2.650
2.750
2,796,768
-0.20(-6.78%)
Jul 02, 2024
2.390
3.310
2.100
2.950
107,809,576
+1.33(+82.10%)
Jul 01, 2024
2.130
2.130
1.550
1.620
3,266,721
-0.60(-27.03%)
Jun 28, 2024
2.050
2.370
1.970
2.220
1,840,248
+0.22(+11.00%)
Jun 27, 2024
2.050
2.404
1.930
2.000
230,591
-0.11(-5.21%)
Jun 26, 2024
1.880
2.230
1.730
2.110
275,623
+0.10(+4.98%)
Jun 25, 2024
2.070
2.230
1.920
2.010
386,633
+0.01(+0.50%)
Jun 24, 2024
1.770
2.340
1.770
2.000
5,802,632
+0.45(+29.03%)
Jun 21, 2024
2.465
2.465
1.550
1.550
60,237
-0.65(-29.55%)
Jun 20, 2024
2.340
2.535
2.070
2.200
26,991
-0.12(-5.17%)
Jun 18, 2024
2.230
2.420
2.230
2.320
24,019
+0.00(+0.00%)
Jun 17, 2024
2.580
2.585
2.320
2.320
8,287
-0.11(-4.53%)
Jun 14, 2024
2.420
2.800
2.270
2.430
57,862
-0.05(-2.02%)
Jun 13, 2024
2.600
2.615
2.400
2.480
29,123
-0.16(-6.06%)
Jun 12, 2024
2.620
2.750
2.420
2.640
27,647
+0.14(+5.60%)
Jun 11, 2024
2.680
2.795
2.450
2.500
29,126
-0.06(-2.34%)
Jun 10, 2024
2.840
2.940
2.470
2.560
18,384
-0.28(-9.86%)
Jun 07, 2024
2.850
2.950
2.840
2.840
8,585
-0.01(-0.35%)
Jun 06, 2024
2.960
2.960
2.850
2.850
13,823
+0.00(+0.00%)
Jun 05, 2024
2.990
3.000
2.850
2.850
11,960
-0.11(-3.72%)
Jun 04, 2024
3.010
3.020
2.850
2.960
4,169
+0.04(+1.37%)
Jun 03, 2024
3.000
3.066
2.850
2.920
17,138
-0.08(-2.67%)
May 31, 2024
3.140
3.140
2.930
3.000
29,535
+0.00(+0.00%)
May 30, 2024
2.970
3.210
2.920
3.000
20,772
+0.00(+0.00%)
May 29, 2024
3.210
3.365
2.850
3.000
68,187
-0.16(-5.06%)
May 28, 2024
3.850
3.850
3.150
3.160
57,534
-0.58(-15.51%)
May 24, 2024
3.740
4.000
3.430
3.740
56,930
-0.11(-2.86%)
May 23, 2024
3.810
4.000
3.570
3.850
44,818
-0.08(-2.04%)
May 22, 2024
3.190
3.980
3.150
3.930
60,296
+0.65(+19.82%)
May 21, 2024
3.200
3.322
3.040
3.280
38,946
-0.04(-1.06%)
May 20, 2024
3.200
3.390
3.050
3.315
73,264
-0.10(-3.07%)
May 17, 2024
3.200
3.540
3.100
3.420
69,822
+0.22(+6.87%)
May 16, 2024
3.280
3.280
3.120
3.200
45,420
-0.10(-3.03%)
May 15, 2024
3.190
3.320
3.190
3.300
59,681
+0.00(+0.00%)
May 14, 2024
3.320
3.510
3.170
3.300
46,121
-0.23(-6.52%)
May 13, 2024
3.200
3.651
3.150
3.530
60,852
+0.31(+9.63%)
May 10, 2024
3.600
3.780
3.110
3.220
44,319
-0.48(-12.97%)
May 09, 2024
3.506
3.800
3.506
3.700
25,148
-0.16(-4.15%)
May 08, 2024
3.960
3.990
3.685
3.860
19,785
+0.02(+0.52%)
May 07, 2024
4.055
4.110
3.840
3.840
31,814
-0.17(-4.24%)
May 06, 2024
4.430
4.430
4.010
4.010
29,640
-0.48(-10.69%)
May 03, 2024
4.470
4.500
4.300
4.490
7,446
+0.03(+0.67%)
May 02, 2024
4.490
4.500
4.240
4.460
18,261
+0.22(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.