Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barinthus Biotherapeutics plc - American Depositary Shares
(NQ:
BRNS
)
1.450
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.510
1.510
1.450
1.450
9,178
+0.00(+0.00%)
Jul 23, 2024
1.480
1.499
1.390
1.450
41,458
+0.00(+0.35%)
Jul 22, 2024
1.400
1.510
1.400
1.445
20,540
+0.05(+3.21%)
Jul 19, 2024
1.425
1.425
1.400
1.400
1,821
-0.04(-2.71%)
Jul 18, 2024
1.510
1.525
1.400
1.439
13,698
-0.06(-4.07%)
Jul 17, 2024
1.580
1.580
1.500
1.500
10,504
-0.04(-2.91%)
Jul 16, 2024
1.550
1.560
1.530
1.545
26,586
+0.00(+0.00%)
Jul 15, 2024
1.520
1.550
1.500
1.545
17,324
+0.03(+2.32%)
Jul 12, 2024
1.520
1.520
1.450
1.510
134,524
+0.04(+2.72%)
Jul 11, 2024
1.410
1.480
1.400
1.470
24,437
+0.03(+2.44%)
Jul 10, 2024
1.440
1.450
1.390
1.435
45,076
-0.00(-0.35%)
Jul 09, 2024
1.430
1.450
1.415
1.440
23,691
+0.01(+0.77%)
Jul 08, 2024
1.420
1.430
1.400
1.429
44,667
+0.02(+1.71%)
Jul 05, 2024
1.410
1.430
1.390
1.405
10,052
-0.02(-1.75%)
Jul 03, 2024
1.430
1.430
1.330
1.430
6,054
-0.00(-0.25%)
Jul 02, 2024
1.415
1.450
1.410
1.434
26,588
+0.00(+0.25%)
Jul 01, 2024
1.400
1.430
1.360
1.430
43,784
+0.03(+2.14%)
Jun 28, 2024
1.370
1.400
1.365
1.400
21,759
+0.01(+1.08%)
Jun 27, 2024
1.390
1.390
1.310
1.385
68,330
+0.03(+2.21%)
Jun 26, 2024
1.380
1.392
1.340
1.355
10,315
-0.01(-0.37%)
Jun 25, 2024
1.340
1.400
1.320
1.360
72,990
+0.04(+3.03%)
Jun 24, 2024
1.270
1.350
1.210
1.320
38,040
+0.00(+0.00%)
Jun 21, 2024
1.320
1.360
1.210
1.320
51,557
+0.07(+5.60%)
Jun 20, 2024
1.640
1.650
1.240
1.250
110,316
-0.37(-22.84%)
Jun 18, 2024
1.740
1.810
1.610
1.620
18,621
-0.07(-4.14%)
Jun 17, 2024
1.790
1.850
1.690
1.690
27,343
-0.14(-7.65%)
Jun 14, 2024
1.870
1.900
1.790
1.830
7,672
-0.08(-4.19%)
Jun 13, 2024
1.810
1.935
1.810
1.910
7,644
+0.01(+0.53%)
Jun 12, 2024
1.800
1.950
1.800
1.900
12,115
+0.07(+4.11%)
Jun 11, 2024
1.980
1.990
1.800
1.825
11,746
-0.07(-3.95%)
Jun 10, 2024
1.980
2.000
1.900
1.900
7,967
-0.09(-4.52%)
Jun 07, 2024
1.970
2.005
1.940
1.990
13,014
+0.09(+5.01%)
Jun 06, 2024
2.000
2.140
1.840
1.895
90,112
-0.07(-3.56%)
Jun 05, 2024
2.080
2.080
1.870
1.965
47,038
+0.08(+3.97%)
Jun 04, 2024
1.990
1.990
1.850
1.890
4,053
-0.11(-5.50%)
Jun 03, 2024
1.920
2.000
1.860
2.000
11,569
+0.09(+4.71%)
May 31, 2024
1.980
2.050
1.860
1.910
35,125
-0.09(-4.50%)
May 30, 2024
2.140
2.142
1.985
2.000
19,562
-0.09(-4.31%)
May 29, 2024
2.150
2.260
2.000
2.090
39,970
-0.17(-7.51%)
May 28, 2024
2.330
2.340
2.086
2.260
7,431
+0.05(+2.25%)
May 24, 2024
2.180
2.260
2.070
2.210
19,385
-0.05(-2.21%)
May 23, 2024
2.250
2.260
2.160
2.260
3,644
-0.04(-1.74%)
May 22, 2024
2.200
2.350
2.200
2.300
10,818
+0.15(+6.91%)
May 21, 2024
2.310
2.330
2.151
2.151
3,605
-0.25(-10.33%)
May 20, 2024
2.440
2.440
2.399
2.399
1,410
+0.05(+2.09%)
May 17, 2024
2.350
2.350
2.350
2.350
375
-0.08(-3.29%)
May 16, 2024
2.295
2.433
2.270
2.430
5,789
+0.20(+9.21%)
May 15, 2024
2.310
2.330
2.200
2.225
9,472
-0.09(-4.09%)
May 14, 2024
2.310
2.350
2.260
2.320
6,553
-0.03(-1.07%)
May 13, 2024
2.230
2.421
2.205
2.345
7,495
+0.01(+0.43%)
May 10, 2024
2.270
2.450
2.270
2.335
8,563
-0.02(-0.64%)
May 09, 2024
2.400
2.400
2.229
2.350
10,228
+0.08(+3.52%)
May 08, 2024
2.214
2.450
2.214
2.270
4,606
+0.00(+0.00%)
May 07, 2024
2.400
2.400
2.220
2.270
2,347
+0.06(+2.71%)
May 06, 2024
2.180
2.250
2.160
2.210
7,982
+0.03(+1.38%)
May 03, 2024
2.220
2.280
2.140
2.180
5,307
+0.04(+1.63%)
May 02, 2024
2.290
2.290
2.080
2.145
3,060
-0.06(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.