Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TruGolf Holdings, Inc. - Class A Common Stock
(NQ:
TRUG
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.250
1.310
1.250
1.290
6,938
+0.03(+2.27%)
Aug 15, 2024
1.100
1.261
1.090
1.261
9,622
+0.16(+14.67%)
Aug 14, 2024
1.100
1.120
1.086
1.100
4,827
+0.03(+3.19%)
Aug 13, 2024
1.070
1.120
1.066
1.066
6,591
-0.00(-0.37%)
Aug 12, 2024
1.090
1.110
1.070
1.070
2,474
-0.04(-3.60%)
Aug 09, 2024
1.110
1.110
1.110
1.110
1,819
-0.04(-3.48%)
Aug 08, 2024
1.130
1.195
1.115
1.150
1,266
+0.03(+2.57%)
Aug 07, 2024
1.180
1.180
1.090
1.121
2,768
-0.03(-2.50%)
Aug 06, 2024
1.225
1.225
1.150
1.150
3,569
+0.07(+6.36%)
Aug 05, 2024
1.060
1.160
1.060
1.081
9,998
-0.03(-2.59%)
Aug 02, 2024
1.070
1.200
1.065
1.110
11,107
-0.05(-4.31%)
Aug 01, 2024
1.110
1.160
1.065
1.160
2,350
+0.01(+0.87%)
Jul 31, 2024
1.120
1.200
1.110
1.150
4,732
+0.03(+2.68%)
Jul 30, 2024
1.060
1.320
1.060
1.120
34,178
+0.04(+3.70%)
Jul 29, 2024
1.110
1.150
1.060
1.080
6,378
-0.06(-5.68%)
Jul 26, 2024
1.090
1.288
1.070
1.145
21,757
+0.09(+8.53%)
Jul 25, 2024
1.050
1.065
1.020
1.055
6,052
+0.00(+0.48%)
Jul 24, 2024
0.9300
1.090
0.9300
1.050
41,283
+0.07(+7.14%)
Jul 23, 2024
1.010
1.050
0.9770
0.9800
10,839
-0.05(-4.86%)
Jul 22, 2024
1.150
1.150
1.010
1.030
12,582
-0.06(-5.50%)
Jul 19, 2024
1.139
1.139
1.060
1.090
4,753
+0.02(+1.87%)
Jul 18, 2024
1.070
1.090
1.070
1.070
5,672
+0.00(+0.00%)
Jul 17, 2024
1.070
1.070
1.010
1.070
12,323
+0.00(+0.00%)
Jul 16, 2024
1.089
1.089
1.060
1.070
7,485
+0.00(+0.00%)
Jul 15, 2024
1.060
1.070
1.060
1.070
6,688
+0.01(+0.94%)
Jul 12, 2024
1.000
1.090
1.000
1.060
11,923
+0.04(+3.92%)
Jul 11, 2024
1.060
1.090
0.9900
1.020
15,536
+0.01(+0.99%)
Jul 10, 2024
1.050
1.067
1.010
1.010
7,332
+0.00(+0.00%)
Jul 09, 2024
1.130
1.130
1.010
1.010
9,190
-0.07(-6.48%)
Jul 08, 2024
1.150
1.150
1.070
1.080
6,475
-0.01(-0.92%)
Jul 05, 2024
1.090
1.104
1.000
1.090
16,468
+0.02(+1.87%)
Jul 03, 2024
1.070
1.110
1.070
1.070
14,457
-0.03(-2.73%)
Jul 02, 2024
1.130
1.170
1.100
1.100
13,122
-0.05(-4.35%)
Jul 01, 2024
1.230
1.240
1.130
1.150
5,277
+0.03(+2.68%)
Jun 28, 2024
1.170
1.170
1.114
1.120
3,406
+0.02(+1.82%)
Jun 27, 2024
1.180
1.200
1.100
1.100
6,761
-0.02(-1.79%)
Jun 26, 2024
1.170
1.254
1.110
1.120
28,776
+0.01(+0.90%)
Jun 25, 2024
1.150
1.245
1.110
1.110
7,264
-0.06(-5.13%)
Jun 24, 2024
1.129
1.230
1.095
1.170
9,562
+0.07(+6.36%)
Jun 21, 2024
1.170
1.290
1.070
1.100
10,984
+0.01(+0.92%)
Jun 20, 2024
1.100
1.140
1.090
1.090
8,087
-0.04(-3.63%)
Jun 18, 2024
1.200
1.200
1.120
1.131
17,948
+0.01(+0.98%)
Jun 17, 2024
1.260
1.300
1.110
1.120
14,090
-0.07(-5.88%)
Jun 14, 2024
1.120
1.210
1.110
1.190
10,300
+0.08(+7.21%)
Jun 13, 2024
1.290
1.290
1.110
1.110
43,956
-0.17(-13.28%)
Jun 12, 2024
1.520
1.520
1.260
1.280
59,292
-0.09(-6.91%)
Jun 11, 2024
1.020
1.490
1.010
1.375
135,474
+0.35(+34.80%)
Jun 10, 2024
1.130
1.140
1.010
1.020
16,884
-0.06(-5.56%)
Jun 07, 2024
1.120
1.130
1.000
1.080
14,015
-0.05(-4.42%)
Jun 06, 2024
1.180
1.190
1.100
1.130
11,954
-0.03(-2.59%)
Jun 05, 2024
0.9600
1.250
0.9600
1.160
17,360
+0.16(+16.58%)
Jun 04, 2024
1.090
1.090
0.9950
0.9950
13,911
-0.10(-8.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.