Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CERo Therapeutics Holdings, Inc. - Common Stock
(NQ:
CERO
)
0.2070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.2034
0.2180
0.1970
0.2070
19,137,896
+0.01(+6.15%)
Jul 16, 2024
0.1920
0.1980
0.1880
0.1950
944,063
+0.00(+0.93%)
Jul 15, 2024
0.1900
0.1980
0.1800
0.1932
726,118
-0.00(-1.02%)
Jul 12, 2024
0.1955
0.2050
0.1870
0.1952
1,310,596
-0.00(-0.15%)
Jul 11, 2024
0.1900
0.2100
0.1900
0.1955
1,771,537
+0.01(+2.84%)
Jul 10, 2024
0.1790
0.1989
0.1703
0.1901
2,899,505
-0.00(-2.06%)
Jul 09, 2024
0.2000
0.2250
0.1650
0.1941
8,499,744
-0.01(-6.32%)
Jul 08, 2024
0.3200
0.3452
0.1961
0.2072
47,900,996
-0.05(-18.46%)
Jul 05, 2024
0.2600
0.2670
0.2465
0.2541
606,470
+0.00(+0.04%)
Jul 03, 2024
0.2610
0.2699
0.2432
0.2540
1,109,603
-0.01(-5.54%)
Jul 02, 2024
0.2851
0.2875
0.2621
0.2689
876,145
-0.01(-2.08%)
Jul 01, 2024
0.2869
0.2939
0.2618
0.2746
1,672,873
-0.02(-8.16%)
Jun 28, 2024
0.3105
0.3340
0.2800
0.2990
2,486,341
-0.01(-1.77%)
Jun 27, 2024
0.2808
0.3190
0.2712
0.3044
3,577,475
+0.02(+6.28%)
Jun 26, 2024
0.3000
0.3000
0.2711
0.2864
1,166,214
-0.01(-4.60%)
Jun 25, 2024
0.3448
0.3451
0.3000
0.3002
892,226
-0.05(-14.81%)
Jun 24, 2024
0.3100
0.3524
0.3000
0.3524
1,455,579
+0.01(+2.09%)
Jun 21, 2024
0.3181
0.3676
0.2910
0.3452
4,911,123
+0.06(+19.03%)
Jun 20, 2024
0.3132
0.3241
0.2810
0.2900
1,246,621
-0.02(-7.64%)
Jun 18, 2024
0.3500
0.3500
0.3002
0.3140
1,649,649
-0.04(-10.29%)
Jun 17, 2024
0.3600
0.3777
0.3333
0.3500
1,645,232
-0.03(-7.87%)
Jun 14, 2024
0.3480
0.4133
0.3400
0.3799
4,846,180
+0.02(+5.65%)
Jun 13, 2024
0.9200
0.9858
0.3301
0.3596
26,902,796
-0.34(-48.86%)
Jun 12, 2024
0.7297
0.7432
0.6881
0.7032
107,859
-0.04(-5.61%)
Jun 11, 2024
0.7461
0.7500
0.6900
0.7450
125,414
-0.01(-0.67%)
Jun 10, 2024
0.7363
0.7797
0.6700
0.7500
274,290
+0.08(+11.41%)
Jun 07, 2024
0.7455
0.7455
0.6600
0.6732
364,038
-0.08(-10.94%)
Jun 06, 2024
0.9900
1.020
0.7200
0.7559
2,789,946
-0.15(-16.47%)
Jun 05, 2024
0.9134
0.9430
0.8900
0.9049
28,804
-0.00(-0.01%)
Jun 04, 2024
0.9000
0.9334
0.8900
0.9050
18,790
-0.02(-2.16%)
Jun 03, 2024
0.9500
0.9600
0.8800
0.9250
72,115
-0.01(-0.54%)
May 31, 2024
1.000
1.000
0.9107
0.9300
54,667
-0.03(-3.12%)
May 30, 2024
1.040
1.040
0.9500
0.9600
16,862
-0.01(-1.30%)
May 29, 2024
1.020
1.080
0.9726
0.9726
55,830
-0.09(-8.25%)
May 28, 2024
0.9500
1.090
0.9400
1.060
139,653
+0.14(+15.49%)
May 24, 2024
0.9300
0.9599
0.8700
0.9178
64,607
-0.02(-2.37%)
May 23, 2024
0.9750
1.030
0.9378
0.9401
80,825
-0.05(-5.04%)
May 22, 2024
1.030
1.050
0.9701
0.9900
62,240
-0.04(-3.88%)
May 21, 2024
1.040
1.080
1.010
1.030
47,157
-0.03(-2.83%)
May 20, 2024
1.100
1.100
1.030
1.060
63,972
-0.04(-3.64%)
May 17, 2024
1.120
1.170
1.080
1.100
61,737
-0.03(-2.65%)
May 16, 2024
1.150
1.165
1.110
1.130
30,769
-0.02(-2.07%)
May 15, 2024
1.180
1.180
1.120
1.154
23,826
+0.02(+1.62%)
May 14, 2024
1.110
1.200
1.100
1.135
106,285
-0.02(-2.11%)
May 13, 2024
1.200
1.200
1.130
1.160
50,623
-0.03(-2.52%)
May 10, 2024
1.190
1.230
1.150
1.190
34,908
+0.04(+3.48%)
May 09, 2024
1.210
1.260
1.130
1.150
87,049
-0.08(-6.50%)
May 08, 2024
1.260
1.305
1.210
1.230
67,613
-0.07(-5.38%)
May 07, 2024
1.300
1.380
1.240
1.300
35,434
-0.05(-3.70%)
May 06, 2024
1.350
1.420
1.302
1.350
50,267
-0.03(-2.17%)
May 03, 2024
1.360
1.430
1.350
1.380
46,052
+0.00(+0.00%)
May 02, 2024
1.390
1.430
1.350
1.380
64,864
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.