Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eshallgo Inc. - Class A Ordinary Shares
(NQ:
EHGO
)
2.180
+0.030 (+1.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
2.150
2.360
2.140
2.180
12,014
+0.03(+1.40%)
Sep 03, 2024
2.280
2.539
2.150
2.150
29,563
-0.15(-6.52%)
Aug 30, 2024
2.200
2.450
2.180
2.300
37,121
+0.14(+6.48%)
Aug 29, 2024
2.010
2.300
2.010
2.160
35,968
+0.14(+6.93%)
Aug 28, 2024
2.120
2.160
2.000
2.020
14,361
-0.11(-5.16%)
Aug 27, 2024
2.160
2.280
1.915
2.130
13,653
-0.02(-0.93%)
Aug 26, 2024
2.210
2.296
2.140
2.150
14,970
+0.04(+1.90%)
Aug 23, 2024
2.090
2.220
1.990
2.110
14,219
+0.12(+6.03%)
Aug 22, 2024
2.020
2.060
1.830
1.990
14,648
-0.01(-0.50%)
Aug 21, 2024
2.030
2.030
2.000
2.000
15,590
+0.00(+0.01%)
Aug 20, 2024
1.870
2.000
1.741
2.000
3,623
+0.14(+7.52%)
Aug 19, 2024
1.820
1.925
1.820
1.860
3,147
+0.05(+2.76%)
Aug 16, 2024
1.910
1.960
1.810
1.810
13,968
-0.15(-7.61%)
Aug 15, 2024
1.940
2.030
1.880
1.959
6,177
-0.01(-0.56%)
Aug 14, 2024
1.910
2.150
1.880
1.970
65,047
+0.17(+9.44%)
Aug 13, 2024
1.610
1.880
1.610
1.800
16,037
+0.19(+11.80%)
Aug 12, 2024
1.700
1.700
1.610
1.610
1,967
-0.09(-5.29%)
Aug 09, 2024
1.660
1.910
1.610
1.700
38,931
+0.02(+1.38%)
Aug 08, 2024
1.610
1.740
1.600
1.677
20,250
+0.07(+4.42%)
Aug 07, 2024
1.670
1.740
1.560
1.606
2,189
-0.00(-0.26%)
Aug 06, 2024
1.520
1.610
1.520
1.610
1,764
+0.02(+1.26%)
Aug 05, 2024
1.540
1.660
1.526
1.590
5,583
-0.07(-4.22%)
Aug 02, 2024
1.640
1.764
1.600
1.660
26,322
+0.00(+0.00%)
Aug 01, 2024
1.800
1.800
1.640
1.660
26,858
+0.01(+0.61%)
Jul 31, 2024
1.650
1.660
1.650
1.650
2,421
-0.05(-2.94%)
Jul 30, 2024
1.510
1.765
1.450
1.700
55,437
+0.07(+4.29%)
Jul 29, 2024
1.670
1.730
1.610
1.630
21,884
+0.02(+1.24%)
Jul 26, 2024
1.660
1.785
1.500
1.610
29,629
-0.15(-8.47%)
Jul 25, 2024
1.760
1.800
1.630
1.759
37,206
-0.08(-4.40%)
Jul 24, 2024
1.870
1.950
1.820
1.840
51,401
-0.05(-2.65%)
Jul 23, 2024
1.820
2.050
1.820
1.890
96,756
-0.06(-3.08%)
Jul 22, 2024
1.910
2.160
1.860
1.950
36,087
+0.04(+2.09%)
Jul 19, 2024
2.050
2.050
1.870
1.910
35,541
-0.04(-2.06%)
Jul 18, 2024
1.990
2.018
1.800
1.950
55,930
-0.01(-0.51%)
Jul 17, 2024
2.090
2.110
1.850
1.960
65,192
-0.14(-6.67%)
Jul 16, 2024
2.170
2.330
2.020
2.100
103,896
-0.02(-0.94%)
Jul 15, 2024
2.080
2.340
2.030
2.120
110,853
+0.07(+3.41%)
Jul 12, 2024
1.720
2.430
1.720
2.050
356,935
+0.30(+17.14%)
Jul 11, 2024
1.660
1.860
1.650
1.750
91,170
+0.09(+5.71%)
Jul 10, 2024
1.810
1.810
1.510
1.655
93,310
-0.17(-9.54%)
Jul 09, 2024
1.760
1.990
1.660
1.830
68,250
+0.02(+1.10%)
Jul 08, 2024
2.150
2.250
1.800
1.810
179,412
-0.34(-15.81%)
Jul 05, 2024
2.690
2.690
1.920
2.150
123,751
-0.46(-17.62%)
Jul 03, 2024
2.980
3.000
2.550
2.610
91,774
-0.65(-19.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.