Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	21.63	22.28	19.56	21.50	5,818,742	+0.40(+1.90%)
Oct 17, 2025	19.70	21.68	18.08	21.10	7,610,967	+1.36(+6.89%)
Oct 16, 2025	23.89	24.16	18.90	19.74	9,112,821	-3.16(-13.80%)
Oct 15, 2025	26.00	26.49	20.66	22.90	9,808,015	-1.43(-5.88%)
Oct 14, 2025	26.55	27.50	23.82	24.33	7,786,069	-1.62(-6.24%)
Oct 13, 2025	24.33	27.19	23.11	25.95	7,889,905	+4.36(+20.19%)
Oct 09, 2025				21.59	0	+2.30(+11.92%)
Oct 08, 2025				19.29	31,794	+3.30(+20.64%)
Oct 06, 2025				15.99	15,126	+1.54(+10.66%)
Oct 03, 2025				14.45	0	+1.15(+8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.