Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky MT Chocolate
(NQ:
RMCF
)
1.760
-0.020 (-1.12%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.790
1.810
1.780
1.780
2,501
-0.02(-1.11%)
Sep 03, 2024
1.780
1.840
1.780
1.800
6,355
-0.05(-2.70%)
Aug 30, 2024
1.830
1.850
1.790
1.850
6,296
+0.03(+1.65%)
Aug 29, 2024
1.840
1.840
1.780
1.820
7,532
-0.02(-1.09%)
Aug 28, 2024
1.800
1.840
1.800
1.840
20,461
+0.00(+0.00%)
Aug 27, 2024
1.800
1.840
1.780
1.840
22,674
+0.03(+1.66%)
Aug 26, 2024
1.720
1.850
1.720
1.810
82,191
+0.07(+4.02%)
Aug 23, 2024
1.870
1.895
1.690
1.740
126,749
-0.08(-4.40%)
Aug 22, 2024
2.000
2.000
1.765
1.820
56,707
-0.06(-3.45%)
Aug 21, 2024
1.900
1.905
1.885
1.885
7,020
-0.00(-0.26%)
Aug 20, 2024
1.860
1.961
1.860
1.890
3,442
+0.01(+0.53%)
Aug 19, 2024
1.790
1.880
1.760
1.880
14,228
+0.03(+1.62%)
Aug 16, 2024
1.780
1.850
1.780
1.850
2,906
+0.02(+1.09%)
Aug 15, 2024
1.790
1.850
1.780
1.830
14,042
+0.05(+2.81%)
Aug 14, 2024
1.830
1.830
1.756
1.780
4,303
-0.07(-4.02%)
Aug 13, 2024
1.860
1.870
1.810
1.855
20,418
+0.03(+1.90%)
Aug 12, 2024
1.730
1.850
1.730
1.820
13,390
+0.09(+5.20%)
Aug 09, 2024
1.800
1.850
1.730
1.730
18,504
-0.02(-1.14%)
Aug 08, 2024
1.720
1.840
1.704
1.750
13,660
+0.00(+0.00%)
Aug 07, 2024
1.710
1.830
1.700
1.750
7,409
+0.03(+1.74%)
Aug 06, 2024
1.760
1.828
1.700
1.720
86,937
+0.20(+13.16%)
Aug 05, 2024
1.590
1.662
1.520
1.520
23,243
-0.01(-0.65%)
Aug 02, 2024
1.700
1.755
1.503
1.530
28,153
-0.14(-8.38%)
Aug 01, 2024
1.840
1.890
1.670
1.670
34,345
-0.23(-12.11%)
Jul 31, 2024
2.000
2.025
1.870
1.900
29,654
-0.10(-5.03%)
Jul 30, 2024
1.940
2.040
1.930
2.001
14,881
+0.07(+3.66%)
Jul 29, 2024
2.020
2.090
1.930
1.930
22,300
-0.09(-4.46%)
Jul 26, 2024
2.100
2.100
2.000
2.020
18,520
-0.08(-3.81%)
Jul 25, 2024
2.053
2.100
2.024
2.100
5,843
+0.01(+0.48%)
Jul 24, 2024
2.030
2.110
2.020
2.090
18,342
+0.10(+5.03%)
Jul 23, 2024
1.980
2.070
1.940
1.990
32,578
+0.04(+2.05%)
Jul 22, 2024
2.000
2.135
1.920
1.950
55,598
-0.02(-1.02%)
Jul 19, 2024
2.060
2.110
1.970
1.970
11,775
-0.06(-2.86%)
Jul 18, 2024
1.991
2.067
1.788
2.028
33,530
-0.00(-0.10%)
Jul 17, 2024
2.050
2.160
2.030
2.030
17,621
-0.02(-0.98%)
Jul 16, 2024
1.950
2.200
1.950
2.050
64,953
-0.12(-5.74%)
Jul 15, 2024
2.230
2.252
2.024
2.175
29,146
+0.01(+0.69%)
Jul 12, 2024
2.010
2.180
2.010
2.160
20,907
+0.04(+1.89%)
Jul 11, 2024
2.030
2.200
2.030
2.120
11,341
+0.05(+2.42%)
Jul 10, 2024
1.800
2.250
1.800
2.070
109,327
+0.31(+17.61%)
Jul 09, 2024
1.850
2.000
1.750
1.760
43,332
-0.09(-4.86%)
Jul 08, 2024
2.100
2.100
1.850
1.850
35,961
-0.20(-9.76%)
Jul 05, 2024
2.050
2.180
2.030
2.050
32,357
+0.03(+1.49%)
Jul 03, 2024
2.110
2.130
2.020
2.020
6,617
-0.08(-3.81%)
Jul 02, 2024
2.160
2.160
2.030
2.100
14,556
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.