Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
16.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
16.53
17.28
16.12
16.82
9,345
-0.06(-0.36%)
Aug 19, 2024
17.00
17.00
16.53
16.88
8,776
+0.26(+1.56%)
Aug 16, 2024
16.15
16.72
16.00
16.62
69,972
+0.35(+2.15%)
Aug 15, 2024
16.57
17.69
16.27
16.27
138,172
-0.48(-2.87%)
Aug 14, 2024
16.30
16.97
16.13
16.75
44,574
+0.34(+2.07%)
Aug 13, 2024
16.98
16.98
15.88
16.41
61,716
+0.52(+3.27%)
Aug 12, 2024
15.16
16.00
14.82
15.89
12,931
+0.73(+4.82%)
Aug 09, 2024
15.58
16.70
14.30
15.16
224,431
-0.36(-2.32%)
Aug 08, 2024
16.37
16.65
15.35
15.52
310,448
-0.94(-5.71%)
Aug 07, 2024
17.15
17.57
16.04
16.46
18,109
-0.17(-1.02%)
Aug 06, 2024
16.20
16.91
16.20
16.63
7,805
+0.45(+2.78%)
Aug 05, 2024
16.73
17.13
15.75
16.18
41,970
-1.21(-6.96%)
Aug 02, 2024
16.60
17.50
16.29
17.39
28,037
+0.31(+1.81%)
Aug 01, 2024
15.90
17.95
15.90
17.08
33,373
+0.48(+2.89%)
Jul 31, 2024
16.39
17.10
15.85
16.60
45,945
+0.20(+1.22%)
Jul 30, 2024
15.75
16.48
15.14
16.40
25,551
+0.05(+0.31%)
Jul 29, 2024
16.82
17.05
15.74
16.35
58,093
-0.66(-3.88%)
Jul 26, 2024
16.53
17.96
16.51
17.01
86,376
-0.30(-1.73%)
Jul 25, 2024
16.09
18.36
14.25
17.31
324,645
+2.26(+15.02%)
Jul 24, 2024
13.19
17.45
12.63
15.05
5,840,797
+7.07(+88.60%)
Jul 23, 2024
7.410
7.980
7.340
7.980
42,062
+0.50(+6.66%)
Jul 22, 2024
7.525
7.833
7.300
7.481
21,053
+0.23(+3.19%)
Jul 19, 2024
7.720
7.890
7.250
7.250
2,279
-0.44(-5.72%)
Jul 18, 2024
7.750
7.970
7.610
7.690
38,091
+0.29(+3.92%)
Jul 17, 2024
7.890
7.890
7.212
7.400
29,377
-0.12(-1.59%)
Jul 16, 2024
7.490
7.800
7.310
7.520
43,895
+0.11(+1.48%)
Jul 15, 2024
6.650
7.850
6.650
7.410
86,753
+0.56(+8.18%)
Jul 12, 2024
6.540
6.940
6.200
6.850
76,865
+0.32(+4.90%)
Jul 11, 2024
6.920
7.140
6.300
6.530
81,025
-0.52(-7.38%)
Jul 10, 2024
7.810
7.811
6.720
7.050
55,721
-0.42(-5.62%)
Jul 09, 2024
7.920
8.270
7.270
7.470
89,382
-0.04(-0.53%)
Jul 08, 2024
8.240
8.400
7.408
7.510
74,483
-0.89(-10.60%)
Jul 05, 2024
8.070
8.590
8.060
8.400
26,728
-0.28(-3.23%)
Jul 03, 2024
8.775
8.835
8.680
8.680
2,478
+0.11(+1.28%)
Jul 02, 2024
9.580
9.740
8.510
8.570
34,186
-1.13(-11.65%)
Jul 01, 2024
9.600
10.30
9.600
9.700
9,030
-0.11(-1.13%)
Jun 28, 2024
9.500
10.20
9.400
9.811
46,202
+0.33(+3.49%)
Jun 27, 2024
8.800
9.490
8.800
9.480
25,618
+0.76(+8.72%)
Jun 26, 2024
8.570
8.878
8.567
8.720
4,601
+0.01(+0.11%)
Jun 25, 2024
9.230
9.230
8.680
8.710
6,756
+0.12(+1.46%)
Jun 24, 2024
9.000
9.040
8.315
8.585
5,337
-0.50(-5.56%)
Jun 21, 2024
9.170
9.340
9.000
9.090
7,307
+0.26(+2.94%)
Jun 20, 2024
9.030
9.350
8.710
8.830
15,534
-0.40(-4.39%)
Jun 18, 2024
9.990
10.00
9.100
9.235
11,094
-0.47(-4.79%)
Jun 17, 2024
9.900
9.900
9.511
9.700
5,793
-0.39(-3.87%)
Jun 14, 2024
9.920
10.58
9.810
10.09
13,029
+0.09(+0.90%)
Jun 13, 2024
10.22
10.22
10.00
10.00
2,855
-0.36(-3.43%)
Jun 12, 2024
10.60
10.60
10.36
10.36
1,888
-0.04(-0.40%)
Jun 11, 2024
10.01
10.83
10.01
10.40
5,658
+0.39(+3.87%)
Jun 10, 2024
10.18
10.24
10.01
10.01
3,265
-0.24(-2.34%)
Jun 07, 2024
10.29
10.29
10.01
10.25
4,130
-0.03(-0.29%)
Jun 06, 2024
10.20
10.38
10.05
10.28
5,760
-0.01(-0.10%)
Jun 05, 2024
10.45
10.45
10.05
10.29
3,085
-0.01(-0.07%)
Jun 04, 2024
10.43
10.44
10.29
10.30
5,138
+0.10(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.