Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
8.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
8.160
8.550
8.140
8.160
676,535
+0.37(+4.75%)
Oct 24, 2024
8.050
8.050
7.785
7.790
227,563
-0.23(-2.87%)
Oct 23, 2024
8.050
8.100
7.930
8.020
233,317
-0.09(-1.11%)
Oct 22, 2024
8.120
8.166
8.010
8.110
246,220
-0.03(-0.37%)
Oct 21, 2024
8.090
8.180
8.040
8.140
317,221
+0.02(+0.25%)
Oct 18, 2024
8.200
8.270
8.080
8.120
388,498
+0.00(+0.00%)
Oct 17, 2024
8.150
8.260
8.050
8.120
350,309
-0.06(-0.73%)
Oct 16, 2024
7.790
8.180
7.790
8.180
416,452
+0.41(+5.28%)
Oct 15, 2024
7.830
7.959
7.770
7.770
255,993
-0.07(-0.89%)
Oct 14, 2024
7.910
7.930
7.780
7.840
185,734
-0.06(-0.76%)
Oct 11, 2024
7.690
8.040
7.670
7.900
285,927
+0.21(+2.73%)
Oct 10, 2024
7.690
7.730
7.600
7.690
292,277
-0.06(-0.77%)
Oct 09, 2024
7.640
7.860
7.590
7.750
353,133
+0.11(+1.44%)
Oct 08, 2024
7.760
7.909
7.600
7.640
431,382
-0.11(-1.42%)
Oct 07, 2024
7.590
7.885
7.570
7.750
829,383
+0.15(+1.97%)
Oct 04, 2024
7.790
7.790
7.590
7.600
274,921
-0.08(-1.04%)
Oct 03, 2024
7.910
7.960
7.650
7.680
305,639
-0.29(-3.64%)
Oct 02, 2024
8.000
8.260
7.920
7.970
312,365
-0.02(-0.25%)
Oct 01, 2024
8.260
8.360
7.960
7.990
1,278,846
-0.35(-4.20%)
Sep 30, 2024
8.250
8.400
8.203
8.340
327,131
+0.08(+0.97%)
Sep 27, 2024
8.340
8.390
8.180
8.260
265,566
+0.00(+0.00%)
Sep 26, 2024
8.140
8.380
8.130
8.260
254,720
+0.23(+2.86%)
Sep 25, 2024
8.120
8.145
7.900
8.030
358,618
-0.06(-0.74%)
Sep 24, 2024
8.040
8.290
8.040
8.090
423,004
+0.06(+0.75%)
Sep 23, 2024
8.240
8.329
8.030
8.030
205,178
-0.16(-1.95%)
Sep 20, 2024
8.410
8.450
8.180
8.190
615,361
-0.23(-2.73%)
Sep 19, 2024
8.580
8.580
8.330
8.420
320,117
+0.05(+0.60%)
Sep 18, 2024
8.450
8.660
8.360
8.370
443,641
-0.10(-1.18%)
Sep 17, 2024
8.030
8.600
7.980
8.470
701,127
+0.56(+7.08%)
Sep 16, 2024
7.980
8.020
7.810
7.910
258,306
-0.04(-0.50%)
Sep 13, 2024
7.900
8.110
7.855
7.950
434,815
+0.11(+1.40%)
Sep 12, 2024
7.830
7.910
7.660
7.840
292,047
+0.02(+0.26%)
Sep 11, 2024
7.850
8.000
7.580
7.820
349,048
-0.05(-0.64%)
Sep 10, 2024
7.780
7.910
7.725
7.870
261,015
+0.12(+1.48%)
Sep 09, 2024
7.870
7.920
7.614
7.755
349,976
-0.04(-0.45%)
Sep 06, 2024
8.020
8.110
7.780
7.790
251,725
-0.27(-3.35%)
Sep 05, 2024
8.060
8.258
8.000
8.060
400,035
+0.03(+0.37%)
Sep 04, 2024
7.950
8.135
7.820
8.030
334,562
+0.05(+0.63%)
Sep 03, 2024
8.150
8.165
7.920
7.980
418,507
-0.24(-2.92%)
Aug 30, 2024
8.100
8.240
8.030
8.220
301,864
+0.11(+1.36%)
Aug 29, 2024
8.140
8.215
8.040
8.110
176,271
+0.08(+1.00%)
Aug 28, 2024
8.180
8.300
7.960
8.030
292,037
-0.21(-2.55%)
Aug 27, 2024
8.250
8.300
8.190
8.240
197,338
-0.04(-0.48%)
Aug 26, 2024
8.420
8.480
8.250
8.280
248,142
-0.05(-0.60%)
Aug 23, 2024
8.060
8.370
8.023
8.330
379,089
+0.33(+4.13%)
Aug 22, 2024
8.190
8.190
7.975
8.000
241,972
-0.17(-2.08%)
Aug 21, 2024
8.030
8.180
7.975
8.170
388,826
+0.19(+2.38%)
Aug 20, 2024
8.020
8.060
7.845
7.980
372,009
-0.02(-0.25%)
Aug 19, 2024
7.990
8.100
7.960
8.000
439,128
+0.02(+0.25%)
Aug 16, 2024
8.020
8.080
7.850
7.980
482,471
-0.09(-1.12%)
Aug 15, 2024
8.050
8.180
7.995
8.070
405,081
+0.15(+1.89%)
Aug 14, 2024
8.050
8.080
7.830
7.920
288,538
-0.12(-1.43%)
Aug 13, 2024
7.520
8.070
7.520
8.035
547,186
+0.57(+7.56%)
Aug 12, 2024
7.860
7.950
7.450
7.470
716,505
-0.38(-4.84%)
Aug 09, 2024
7.940
7.980
7.640
7.850
407,424
-0.11(-1.38%)
Aug 08, 2024
8.100
8.500
7.675
7.960
473,111
-0.09(-1.12%)
Aug 07, 2024
7.150
8.360
6.940
8.050
1,124,617
+0.51(+6.76%)
Aug 06, 2024
7.600
7.680
7.390
7.540
769,637
-0.06(-0.79%)
Aug 05, 2024
7.620
7.710
7.470
7.600
508,826
-0.30(-3.80%)
Aug 02, 2024
8.200
8.225
7.700
7.900
716,018
-0.36(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.