Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Self Storage
(NQ:
SELF
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
5.000
5.080
4.899
5.080
42,011
+0.08(+1.60%)
Jul 16, 2024
4.800
5.000
4.800
5.000
33,565
+0.14(+2.88%)
Jul 15, 2024
4.710
4.900
4.710
4.860
35,428
+0.08(+1.67%)
Jul 12, 2024
4.910
4.915
4.730
4.780
27,227
-0.07(-1.44%)
Jul 11, 2024
4.940
4.940
4.850
4.850
10,289
-0.03(-0.61%)
Jul 10, 2024
4.950
4.950
4.850
4.880
3,874
-0.03(-0.61%)
Jul 09, 2024
4.970
4.980
4.860
4.910
10,834
-0.06(-1.21%)
Jul 08, 2024
5.070
5.070
4.850
4.970
21,800
-0.04(-0.80%)
Jul 05, 2024
4.870
5.240
4.830
5.010
27,765
+0.13(+2.58%)
Jul 03, 2024
4.900
4.900
4.805
4.884
4,326
+0.04(+0.90%)
Jul 02, 2024
4.750
4.862
4.745
4.840
12,322
+0.10(+2.11%)
Jul 01, 2024
4.900
4.900
4.650
4.740
21,039
-0.12(-2.47%)
Jun 28, 2024
4.800
4.889
4.711
4.860
45,058
+0.10(+2.10%)
Jun 27, 2024
4.690
4.760
4.690
4.760
10,974
+0.08(+1.71%)
Jun 26, 2024
4.660
4.750
4.660
4.680
13,063
-0.05(-1.06%)
Jun 25, 2024
4.760
4.800
4.630
4.730
17,865
+0.10(+2.16%)
Jun 24, 2024
4.700
4.780
4.600
4.630
52,100
-0.10(-2.11%)
Jun 21, 2024
4.710
4.820
4.710
4.730
21,853
+0.03(+0.64%)
Jun 20, 2024
4.750
4.770
4.680
4.700
33,049
-0.05(-1.05%)
Jun 18, 2024
4.830
4.840
4.750
4.750
24,915
-0.09(-1.86%)
Jun 17, 2024
4.860
4.910
4.820
4.840
26,506
-0.04(-0.76%)
Jun 14, 2024
4.862
4.913
4.838
4.877
19,704
+0.05(+1.02%)
Jun 13, 2024
4.857
4.916
4.828
4.828
6,729
-0.01(-0.20%)
Jun 12, 2024
4.838
4.857
4.759
4.838
16,255
+0.07(+1.45%)
Jun 11, 2024
4.769
4.843
4.729
4.769
27,919
-0.03(-0.62%)
Jun 10, 2024
4.808
4.867
4.769
4.798
18,458
-0.02(-0.41%)
Jun 07, 2024
4.778
4.819
4.778
4.818
9,330
-0.01(-0.20%)
Jun 06, 2024
4.867
4.887
4.798
4.828
35,197
-0.08(-1.61%)
Jun 05, 2024
5.123
5.123
4.877
4.907
18,844
-0.04(-0.80%)
Jun 04, 2024
4.995
5.004
4.897
4.946
23,164
+0.00(+0.00%)
Jun 03, 2024
4.857
4.997
4.828
4.946
37,506
+0.05(+1.01%)
May 31, 2024
4.926
5.064
4.887
4.897
27,350
-0.01(-0.20%)
May 30, 2024
4.828
4.995
4.798
4.907
56,872
+0.13(+2.68%)
May 29, 2024
4.788
4.877
4.778
4.778
11,520
-0.11(-2.22%)
May 28, 2024
4.857
4.907
4.783
4.887
31,779
+0.04(+0.81%)
May 24, 2024
4.867
4.897
4.769
4.847
20,710
+0.03(+0.61%)
May 23, 2024
4.808
4.882
4.769
4.818
21,014
+0.01(+0.20%)
May 22, 2024
4.862
4.926
4.788
4.808
46,626
-0.18(-3.56%)
May 21, 2024
4.907
5.005
4.871
4.985
27,734
+0.06(+1.20%)
May 20, 2024
4.966
4.976
4.788
4.926
101,563
+0.16(+3.31%)
May 17, 2024
4.867
4.926
4.749
4.769
63,652
-0.13(-2.62%)
May 16, 2024
5.015
5.035
4.877
4.897
58,381
-0.13(-2.55%)
May 15, 2024
5.015
5.104
4.985
5.025
26,656
-0.05(-0.97%)
May 14, 2024
5.025
5.113
5.005
5.074
25,763
+0.03(+0.67%)
May 13, 2024
5.005
5.074
4.956
5.040
97,233
-0.03(-0.66%)
May 10, 2024
5.113
5.163
4.976
5.074
35,343
-0.07(-1.34%)
May 09, 2024
5.173
5.173
5.054
5.143
45,197
+0.00(+0.00%)
May 08, 2024
5.242
5.340
4.936
5.143
310,768
-0.11(-2.06%)
May 07, 2024
4.877
5.764
4.641
5.251
2,124,717
+1.14(+27.82%)
May 06, 2024
4.138
4.168
4.099
4.109
31,265
+0.00(+0.00%)
May 03, 2024
4.109
4.177
4.109
4.109
16,869
-0.02(-0.48%)
May 02, 2024
4.168
4.177
4.128
4.128
5,588
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.