Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(NQ:
ASTI
)
2.690
+0.130 (+5.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.560
2.860
2.460
2.690
91,675
+0.13(+5.08%)
Sep 30, 2024
2.410
2.580
2.350
2.560
69,294
+0.13(+5.35%)
Sep 27, 2024
2.540
2.540
2.410
2.430
22,780
-0.01(-0.41%)
Sep 26, 2024
2.340
2.440
2.300
2.440
38,418
+0.19(+8.20%)
Sep 25, 2024
2.470
2.620
2.250
2.255
63,892
-0.18(-7.20%)
Sep 24, 2024
2.660
2.660
2.320
2.430
57,535
-0.18(-6.90%)
Sep 23, 2024
2.840
2.840
2.510
2.610
51,785
-0.18(-6.45%)
Sep 20, 2024
2.800
2.920
2.720
2.790
33,817
+0.02(+0.72%)
Sep 19, 2024
2.800
2.976
2.700
2.770
69,268
+0.00(+0.03%)
Sep 18, 2024
2.800
3.030
2.737
2.769
122,872
+0.09(+3.32%)
Sep 17, 2024
2.970
3.020
2.680
2.680
66,439
-0.30(-10.07%)
Sep 16, 2024
3.030
3.119
2.910
2.980
43,549
+0.00(+0.17%)
Sep 13, 2024
2.860
3.040
2.860
2.975
52,152
+0.14(+4.75%)
Sep 12, 2024
3.010
3.190
2.750
2.840
71,502
-0.13(-4.38%)
Sep 11, 2024
2.920
3.200
2.850
2.970
75,533
+0.03(+1.02%)
Sep 10, 2024
2.840
3.440
2.760
2.940
236,148
+0.19(+6.91%)
Sep 09, 2024
2.780
2.890
2.560
2.750
69,776
-0.01(-0.36%)
Sep 06, 2024
2.680
2.910
2.600
2.760
73,598
+0.14(+5.30%)
Sep 05, 2024
2.440
2.770
2.410
2.621
89,548
+0.18(+7.42%)
Sep 04, 2024
2.510
2.760
2.360
2.440
75,970
-0.08(-3.17%)
Sep 03, 2024
3.080
3.080
2.520
2.520
171,590
-0.61(-19.49%)
Aug 30, 2024
3.260
3.410
3.110
3.130
100,279
-0.12(-3.69%)
Aug 29, 2024
3.100
3.480
3.020
3.250
165,728
+0.15(+4.84%)
Aug 28, 2024
3.950
3.970
3.040
3.100
214,392
-0.91(-22.69%)
Aug 27, 2024
4.150
4.340
3.799
4.010
149,748
-0.43(-9.68%)
Aug 26, 2024
4.800
5.040
4.270
4.440
112,392
-0.18(-3.90%)
Aug 23, 2024
4.520
5.110
4.290
4.620
229,110
+0.29(+6.70%)
Aug 22, 2024
4.480
4.500
4.040
4.330
103,043
+0.08(+1.88%)
Aug 21, 2024
4.790
5.290
4.070
4.250
158,158
-0.70(-14.14%)
Aug 20, 2024
4.120
5.299
4.015
4.950
386,406
+0.77(+18.42%)
Aug 19, 2024
3.670
4.250
3.340
4.180
319,484
+0.56(+15.47%)
Aug 16, 2024
3.150
3.770
2.850
3.620
327,701
+0.37(+11.38%)
Aug 15, 2024
3.100
3.580
2.730
3.250
372,595
+3.21(+8828.57%)
Aug 14, 2024
0.0463
0.0470
0.0270
0.0364
41,485,724
-0.01(-20.35%)
Aug 13, 2024
0.0810
0.0816
0.0372
0.0457
28,340,268
-0.03(-42.59%)
Aug 12, 2024
0.0818
0.0818
0.0767
0.0796
1,092,087
-0.00(-3.28%)
Aug 09, 2024
0.0796
0.0829
0.0731
0.0823
3,339,764
+0.01(+6.88%)
Aug 08, 2024
0.0787
0.0800
0.0720
0.0770
1,727,368
+0.00(+1.85%)
Aug 07, 2024
0.0771
0.0900
0.0707
0.0756
4,408,006
-0.00(-0.40%)
Aug 06, 2024
0.0783
0.0783
0.0752
0.0759
3,393,836
-0.00(-1.30%)
Aug 05, 2024
0.0700
0.0811
0.0663
0.0769
5,230,660
-0.00(-1.79%)
Aug 02, 2024
0.0850
0.0854
0.0781
0.0783
3,393,045
-0.01(-6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.