Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.220
2.230
2.120
2.210
335,270
-0.02(-0.90%)
Aug 15, 2024
2.200
2.280
2.185
2.230
216,420
+0.12(+5.69%)
Aug 14, 2024
2.230
2.279
2.100
2.110
320,972
-0.13(-5.80%)
Aug 13, 2024
2.360
2.360
2.220
2.240
200,537
-0.07(-3.03%)
Aug 12, 2024
2.250
2.380
2.220
2.310
429,994
+0.06(+2.67%)
Aug 09, 2024
2.320
2.320
2.200
2.250
339,282
-0.08(-3.23%)
Aug 08, 2024
2.200
2.370
2.180
2.325
262,400
+0.10(+4.73%)
Aug 07, 2024
2.280
2.340
2.210
2.220
271,909
-0.02(-0.89%)
Aug 06, 2024
2.240
2.290
2.180
2.240
270,634
+0.04(+1.82%)
Aug 05, 2024
2.100
2.250
2.100
2.200
417,051
-0.11(-4.76%)
Aug 02, 2024
2.210
2.320
2.150
2.310
550,127
+0.00(+0.00%)
Aug 01, 2024
2.400
2.400
2.220
2.310
410,321
-0.08(-3.35%)
Jul 31, 2024
2.440
2.440
2.232
2.390
348,692
+0.10(+4.37%)
Jul 30, 2024
2.460
2.470
2.290
2.290
916,151
-0.13(-5.37%)
Jul 29, 2024
2.560
2.640
2.400
2.420
627,172
-0.15(-5.84%)
Jul 26, 2024
2.750
2.760
2.520
2.570
472,988
-0.09(-3.38%)
Jul 25, 2024
2.580
2.810
2.500
2.660
1,571,443
+0.18(+7.04%)
Jul 24, 2024
2.600
2.650
2.470
2.485
327,691
-0.15(-5.51%)
Jul 23, 2024
2.500
2.660
2.440
2.630
421,568
+0.14(+5.62%)
Jul 22, 2024
2.480
2.630
2.450
2.490
415,176
-0.09(-3.49%)
Jul 19, 2024
2.580
2.650
2.470
2.580
246,106
+0.00(+0.19%)
Jul 18, 2024
2.680
2.740
2.510
2.575
346,834
-0.09(-3.56%)
Jul 17, 2024
2.680
2.780
2.560
2.670
449,473
-0.01(-0.37%)
Jul 16, 2024
2.530
2.720
2.530
2.680
627,010
+0.17(+6.77%)
Jul 15, 2024
2.350
2.660
2.310
2.510
888,518
+0.16(+6.81%)
Jul 12, 2024
2.260
2.350
2.250
2.350
482,468
+0.10(+4.44%)
Jul 11, 2024
2.260
2.300
2.170
2.250
451,183
+0.05(+2.27%)
Jul 10, 2024
2.190
2.220
2.150
2.200
224,138
+0.03(+1.38%)
Jul 09, 2024
2.200
2.220
2.100
2.170
221,350
-0.03(-1.36%)
Jul 08, 2024
2.140
2.230
2.070
2.200
335,347
+0.09(+4.27%)
Jul 05, 2024
2.200
2.230
2.050
2.110
368,092
-0.07(-3.21%)
Jul 03, 2024
2.130
2.350
2.110
2.180
712,408
+0.05(+2.35%)
Jul 02, 2024
2.070
2.150
2.000
2.130
392,763
+0.08(+3.90%)
Jul 01, 2024
2.130
2.160
2.000
2.050
177,321
-0.10(-4.65%)
Jun 28, 2024
2.040
2.150
2.030
2.150
252,621
+0.09(+4.37%)
Jun 27, 2024
2.000
2.080
2.000
2.060
150,723
-0.01(-0.48%)
Jun 26, 2024
2.050
2.080
1.950
2.070
338,442
-0.02(-0.96%)
Jun 25, 2024
2.150
2.190
2.000
2.090
440,585
+0.01(+0.48%)
Jun 24, 2024
1.970
2.100
1.870
2.080
678,254
+0.28(+15.56%)
Jun 21, 2024
1.910
2.040
1.800
1.800
608,861
-0.09(-4.76%)
Jun 20, 2024
2.000
2.006
1.850
1.890
258,556
-0.05(-2.58%)
Jun 18, 2024
2.020
2.120
1.910
1.940
346,436
-0.09(-4.43%)
Jun 17, 2024
2.110
2.185
1.960
2.030
351,934
-0.09(-4.25%)
Jun 14, 2024
2.060
2.200
2.050
2.120
463,043
+0.07(+3.41%)
Jun 13, 2024
2.020
2.100
2.000
2.050
218,148
+0.03(+1.49%)
Jun 12, 2024
2.050
2.100
1.980
2.020
451,860
+0.07(+3.59%)
Jun 11, 2024
1.950
2.050
1.890
1.950
326,617
+0.01(+0.52%)
Jun 10, 2024
1.880
2.030
1.850
1.940
556,580
+0.05(+2.65%)
Jun 07, 2024
1.850
1.910
1.840
1.890
146,165
+0.00(+0.00%)
Jun 06, 2024
1.910
1.920
1.860
1.890
230,884
-0.02(-1.05%)
Jun 05, 2024
1.890
1.940
1.841
1.910
229,463
+0.04(+2.14%)
Jun 04, 2024
1.850
1.910
1.840
1.870
86,518
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.