Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veritone Inc
(NQ:
VERI
)
3.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
3.650
3.840
3.470
3.770
322,359
+0.15(+4.14%)
Sep 25, 2024
3.750
3.780
3.570
3.620
218,043
-0.13(-3.47%)
Sep 24, 2024
3.490
3.830
3.435
3.750
481,481
+0.34(+9.97%)
Sep 23, 2024
3.700
3.700
3.310
3.410
375,860
-0.27(-7.34%)
Sep 20, 2024
3.810
3.920
3.580
3.680
297,035
-0.18(-4.66%)
Sep 19, 2024
3.880
3.970
3.680
3.860
544,437
+0.24(+6.63%)
Sep 18, 2024
3.850
4.000
3.620
3.620
873,809
-0.22(-5.73%)
Sep 17, 2024
3.740
3.930
3.640
3.840
710,185
+0.17(+4.63%)
Sep 16, 2024
3.370
3.770
3.252
3.670
730,046
+0.26(+7.62%)
Sep 13, 2024
3.420
3.720
3.350
3.410
797,113
+0.04(+1.19%)
Sep 12, 2024
3.050
3.600
3.030
3.370
1,483,672
+0.36(+11.96%)
Sep 11, 2024
3.010
3.015
2.865
3.010
173,883
+0.01(+0.50%)
Sep 10, 2024
2.920
3.100
2.870
2.995
368,864
+0.10(+3.63%)
Sep 09, 2024
2.880
2.920
2.810
2.890
176,877
+0.02(+0.87%)
Sep 06, 2024
2.900
2.920
2.752
2.865
308,123
-0.03(-1.21%)
Sep 05, 2024
2.980
3.200
2.900
2.900
435,037
-0.05(-1.69%)
Sep 04, 2024
2.870
3.000
2.850
2.950
293,424
+0.00(+0.00%)
Sep 03, 2024
3.100
3.109
2.850
2.950
378,291
-0.15(-4.84%)
Aug 30, 2024
3.000
3.120
2.865
3.100
816,020
+0.17(+5.80%)
Aug 29, 2024
2.940
2.970
2.800
2.930
400,428
+0.04(+1.38%)
Aug 28, 2024
2.900
2.945
2.655
2.890
592,868
-0.06(-2.03%)
Aug 27, 2024
3.000
3.050
2.870
2.950
457,401
-0.12(-3.91%)
Aug 26, 2024
3.280
3.300
3.023
3.070
467,138
-0.23(-6.97%)
Aug 23, 2024
3.290
3.500
3.230
3.300
518,534
+0.03(+0.92%)
Aug 22, 2024
3.570
3.570
3.200
3.270
811,505
-0.30(-8.40%)
Aug 21, 2024
3.800
3.900
3.520
3.570
597,227
-0.18(-4.80%)
Aug 20, 2024
3.600
3.780
3.400
3.750
920,438
+0.03(+0.81%)
Aug 19, 2024
3.840
3.890
3.490
3.720
1,111,207
-0.12(-3.12%)
Aug 16, 2024
3.550
4.144
3.490
3.840
2,819,902
+0.31(+8.78%)
Aug 15, 2024
3.160
3.750
3.061
3.530
2,629,379
+0.48(+15.74%)
Aug 14, 2024
2.900
3.500
2.880
3.050
3,763,880
+0.20(+7.02%)
Aug 13, 2024
2.350
2.870
2.320
2.850
1,751,007
+0.56(+24.73%)
Aug 12, 2024
2.300
2.450
2.250
2.285
252,002
-0.07(-3.18%)
Aug 09, 2024
2.620
2.640
2.200
2.360
635,975
-0.33(-12.27%)
Aug 08, 2024
2.480
2.711
2.380
2.690
866,241
+0.41(+17.98%)
Aug 07, 2024
2.380
2.410
2.220
2.280
468,364
-0.03(-1.08%)
Aug 06, 2024
2.340
2.400
2.250
2.305
338,196
+0.06(+2.44%)
Aug 05, 2024
2.190
2.330
2.030
2.250
575,560
-0.18(-7.41%)
Aug 02, 2024
2.410
2.500
2.350
2.430
345,855
-0.09(-3.57%)
Aug 01, 2024
2.700
2.730
2.480
2.520
379,334
-0.11(-4.18%)
Jul 31, 2024
2.680
2.750
2.590
2.630
322,379
+0.01(+0.38%)
Jul 30, 2024
2.900
3.000
2.610
2.620
467,270
-0.25(-8.55%)
Jul 29, 2024
2.960
3.010
2.820
2.865
416,666
-0.09(-3.21%)
Jul 26, 2024
3.130
3.210
2.920
2.960
233,508
-0.11(-3.58%)
Jul 25, 2024
2.910
3.190
2.890
3.070
327,182
+0.15(+5.32%)
Jul 24, 2024
3.120
3.220
2.880
2.915
363,724
-0.33(-10.31%)
Jul 23, 2024
3.080
3.310
3.020
3.250
481,217
+0.21(+6.91%)
Jul 22, 2024
2.700
3.070
2.700
3.040
545,498
+0.33(+12.18%)
Jul 19, 2024
2.730
2.849
2.650
2.710
315,327
-0.06(-2.17%)
Jul 18, 2024
3.050
3.109
2.750
2.770
480,674
-0.28(-9.18%)
Jul 17, 2024
3.220
3.370
2.991
3.050
544,618
-0.28(-8.41%)
Jul 16, 2024
3.110
3.426
2.980
3.330
735,235
+0.26(+8.47%)
Jul 15, 2024
3.080
3.350
2.950
3.070
832,963
+0.01(+0.49%)
Jul 12, 2024
2.950
3.070
2.860
3.055
397,551
+0.15(+4.98%)
Jul 11, 2024
3.150
3.220
2.810
2.910
765,928
-0.24(-7.62%)
Jul 10, 2024
2.830
3.220
2.830
3.150
845,200
+0.35(+12.50%)
Jul 09, 2024
2.770
2.938
2.690
2.800
430,258
+0.02(+0.72%)
Jul 08, 2024
2.620
2.845
2.600
2.780
507,233
+0.21(+8.17%)
Jul 05, 2024
2.330
2.580
2.300
2.570
439,223
+0.22(+9.36%)
Jul 03, 2024
2.330
2.379
2.290
2.350
149,637
+0.02(+0.86%)
Jul 02, 2024
2.290
2.360
2.250
2.330
347,670
+0.06(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.