Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.023
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
1.020
1.050
1.020
1.023
8,630
-0.01(-0.71%)
Jul 16, 2024
1.020
1.039
1.010
1.030
40,565
+0.00(+0.00%)
Jul 15, 2024
1.040
1.040
1.000
1.030
27,529
+0.03(+2.49%)
Jul 12, 2024
1.000
1.050
0.9860
1.005
80,007
+0.02(+1.93%)
Jul 11, 2024
0.9900
1.010
0.9710
0.9860
33,001
-0.01(-1.40%)
Jul 10, 2024
0.9891
1.015
0.9601
1.000
64,416
-0.01(-0.99%)
Jul 09, 2024
1.040
1.040
0.9753
1.010
50,017
-0.03(-2.88%)
Jul 08, 2024
1.020
1.040
1.010
1.040
57,713
+0.04(+4.00%)
Jul 05, 2024
1.040
1.045
1.000
1.000
21,491
+0.02(+1.62%)
Jul 03, 2024
0.9700
1.000
0.9700
0.9841
10,369
-0.00(-0.48%)
Jul 02, 2024
0.9425
1.014
0.9405
0.9888
32,433
+0.02(+1.94%)
Jul 01, 2024
0.9500
0.9900
0.9401
0.9700
7,747
+0.01(+1.22%)
Jun 28, 2024
0.9808
0.9808
0.9473
0.9583
6,157
-0.01(-0.99%)
Jun 27, 2024
0.9979
0.9979
0.9401
0.9679
16,664
+0.03(+2.95%)
Jun 26, 2024
0.9671
0.9951
0.9391
0.9402
20,577
-0.02(-2.11%)
Jun 25, 2024
0.9300
0.9980
0.9201
0.9605
63,154
-0.01(-0.96%)
Jun 24, 2024
0.9700
0.9900
0.9545
0.9698
24,841
-0.01(-1.04%)
Jun 21, 2024
1.000
1.010
0.9400
0.9800
57,047
-0.01(-1.50%)
Jun 20, 2024
1.040
1.050
0.9700
0.9949
81,418
-0.06(-5.25%)
Jun 18, 2024
1.070
1.070
1.040
1.050
65,572
-0.03(-2.78%)
Jun 17, 2024
1.100
1.120
1.070
1.080
31,575
+0.01(+0.93%)
Jun 14, 2024
1.100
1.140
1.070
1.070
37,885
-0.04(-3.60%)
Jun 13, 2024
1.130
1.130
1.050
1.110
58,999
-0.01(-1.33%)
Jun 12, 2024
1.100
1.160
1.090
1.125
56,705
+0.01(+1.35%)
Jun 11, 2024
1.120
1.150
1.090
1.110
14,308
-0.01(-1.33%)
Jun 10, 2024
1.080
1.150
1.080
1.125
34,678
-0.02(-2.17%)
Jun 07, 2024
1.170
1.170
1.120
1.150
30,884
-0.02(-1.71%)
Jun 06, 2024
1.240
1.240
1.160
1.170
33,231
-0.06(-4.88%)
Jun 05, 2024
1.130
1.250
1.116
1.230
156,463
+0.08(+6.96%)
Jun 04, 2024
1.130
1.160
1.090
1.150
94,434
+0.01(+0.88%)
Jun 03, 2024
1.090
1.160
1.090
1.140
25,893
+0.03(+2.70%)
May 31, 2024
1.140
1.140
1.093
1.110
16,708
-0.04(-3.48%)
May 30, 2024
1.180
1.180
1.120
1.150
30,747
+0.00(+0.00%)
May 29, 2024
1.130
1.180
1.090
1.150
185,289
+0.06(+5.50%)
May 28, 2024
1.060
1.125
1.060
1.090
49,342
-0.01(-0.91%)
May 24, 2024
1.100
1.146
1.100
1.100
21,892
-0.02(-1.79%)
May 23, 2024
1.130
1.160
1.110
1.120
12,461
-0.02(-1.75%)
May 22, 2024
1.140
1.150
1.120
1.140
11,108
-0.01(-0.87%)
May 21, 2024
1.150
1.160
1.140
1.150
15,176
+0.01(+0.88%)
May 20, 2024
1.170
1.170
1.131
1.140
14,077
-0.04(-3.39%)
May 17, 2024
1.170
1.180
1.150
1.180
28,043
+0.01(+0.85%)
May 16, 2024
1.170
1.232
1.146
1.170
69,752
-0.05(-4.10%)
May 15, 2024
1.220
1.220
1.170
1.220
32,212
+0.02(+2.09%)
May 14, 2024
1.160
1.220
1.152
1.195
77,162
-0.01(-1.24%)
May 13, 2024
1.230
1.230
1.140
1.210
67,192
+0.01(+0.83%)
May 10, 2024
1.150
1.200
1.080
1.200
118,889
+0.05(+4.35%)
May 09, 2024
1.100
1.200
1.100
1.150
56,672
-0.03(-2.54%)
May 08, 2024
1.190
1.230
1.070
1.180
943,904
+0.09(+8.26%)
May 07, 2024
1.090
1.100
1.060
1.090
32,002
+0.02(+1.87%)
May 06, 2024
1.050
1.100
1.050
1.070
24,796
+0.00(+0.00%)
May 03, 2024
1.070
1.120
1.070
1.070
34,264
-0.01(-0.93%)
May 02, 2024
1.050
1.120
1.050
1.080
15,620
+0.03(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.