Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuroone Medical Technologies Corp
(NQ:
NMTC
)
0.9800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1.000
1.049
0.9700
0.9800
53,127
-0.03(-2.97%)
Sep 25, 2024
1.020
1.050
0.9445
1.010
261,914
+0.02(+1.58%)
Sep 24, 2024
0.9700
1.080
0.9700
0.9943
102,147
+0.05(+5.40%)
Sep 23, 2024
0.9241
0.9804
0.8900
0.9434
85,176
+0.02(+2.28%)
Sep 20, 2024
0.9100
0.9454
0.9100
0.9224
66,644
-0.01(-1.35%)
Sep 19, 2024
0.9090
0.9600
0.9090
0.9350
41,536
+0.08(+8.85%)
Sep 18, 2024
0.9200
0.9600
0.8590
0.8590
87,680
-0.07(-7.63%)
Sep 17, 2024
0.8100
0.9500
0.8104
0.9300
66,415
+0.12(+14.46%)
Sep 16, 2024
0.8700
0.8700
0.8100
0.8125
27,734
-0.02(-2.11%)
Sep 13, 2024
0.8600
0.8600
0.8100
0.8300
40,781
-0.01(-1.13%)
Sep 12, 2024
0.8000
0.8500
0.8000
0.8395
24,554
+0.02(+2.13%)
Sep 11, 2024
0.8599
0.8900
0.7899
0.8220
79,137
-0.02(-2.14%)
Sep 10, 2024
0.7400
0.8689
0.7400
0.8400
99,289
+0.08(+11.13%)
Sep 09, 2024
0.8000
0.8169
0.7200
0.7559
88,362
-0.03(-3.83%)
Sep 06, 2024
0.7900
0.8000
0.7501
0.7860
24,587
+0.02(+2.08%)
Sep 05, 2024
0.7501
0.7840
0.7501
0.7700
12,504
+0.02(+2.65%)
Sep 04, 2024
0.7759
0.8000
0.7501
0.7501
21,278
-0.04(-4.69%)
Sep 03, 2024
0.7700
0.7907
0.7501
0.7870
46,534
-0.01(-1.18%)
Aug 30, 2024
0.8100
0.8179
0.7700
0.7964
53,672
-0.01(-1.58%)
Aug 29, 2024
0.8080
0.8092
0.7900
0.8092
14,580
+0.04(+5.06%)
Aug 28, 2024
0.7900
0.8000
0.7500
0.7702
33,760
-0.02(-2.75%)
Aug 27, 2024
0.7800
0.8698
0.7800
0.7920
21,898
-0.02(-2.94%)
Aug 26, 2024
0.8000
0.8400
0.7700
0.8160
28,607
+0.03(+4.12%)
Aug 23, 2024
0.7900
0.8350
0.7710
0.7837
33,497
-0.01(-0.80%)
Aug 22, 2024
0.7507
0.8200
0.7507
0.7900
17,277
+0.01(+1.62%)
Aug 21, 2024
0.8400
0.8600
0.7601
0.7774
59,504
-0.05(-5.78%)
Aug 20, 2024
0.8200
0.8499
0.7810
0.8251
38,878
+0.03(+3.14%)
Aug 19, 2024
0.7200
0.8670
0.7230
0.8000
115,555
+0.07(+9.59%)
Aug 16, 2024
0.7400
0.7456
0.7100
0.7300
10,619
+0.00(+0.00%)
Aug 15, 2024
0.7200
0.7694
0.7010
0.7300
26,256
-0.01(-1.48%)
Aug 14, 2024
0.7200
0.7499
0.7000
0.7410
49,235
+0.00(+0.12%)
Aug 13, 2024
0.7500
0.8000
0.7401
0.7401
26,546
-0.01(-1.32%)
Aug 12, 2024
0.7534
0.8189
0.7400
0.7500
14,809
-0.03(-3.71%)
Aug 09, 2024
0.7600
0.8190
0.7300
0.7789
30,374
+0.04(+5.10%)
Aug 08, 2024
0.7700
0.7781
0.7300
0.7411
20,223
-0.03(-3.73%)
Aug 07, 2024
0.8300
0.8698
0.7501
0.7698
31,709
-0.05(-5.95%)
Aug 06, 2024
0.7500
0.8300
0.7100
0.8185
94,997
+0.11(+15.28%)
Aug 05, 2024
0.6300
0.7500
0.6020
0.7100
158,580
+0.05(+7.25%)
Aug 02, 2024
0.7000
0.7000
0.6500
0.6620
69,905
-0.06(-7.93%)
Aug 01, 2024
0.7601
0.8100
0.7185
0.7190
73,833
-0.03(-4.13%)
Jul 31, 2024
0.7252
0.8000
0.7230
0.7500
80,103
-0.01(-1.33%)
Jul 30, 2024
0.7500
0.8435
0.7300
0.7601
59,538
+0.01(+1.35%)
Jul 29, 2024
0.7800
0.8200
0.7500
0.7500
32,887
-0.05(-6.70%)
Jul 26, 2024
0.8000
0.8305
0.7502
0.8039
37,577
+0.00(+0.49%)
Jul 25, 2024
0.8000
0.8435
0.7921
0.8000
23,074
-0.02(-2.50%)
Jul 24, 2024
0.7930
0.8600
0.7921
0.8205
35,908
-0.01(-1.14%)
Jul 23, 2024
0.8700
0.9149
0.8087
0.8300
55,128
-0.04(-4.05%)
Jul 22, 2024
0.8500
0.9100
0.8500
0.8650
50,939
+0.01(+0.82%)
Jul 19, 2024
0.8610
0.9190
0.8501
0.8580
23,399
-0.02(-2.29%)
Jul 18, 2024
0.8600
0.9450
0.8216
0.8781
81,945
+0.00(+0.11%)
Jul 17, 2024
0.9250
0.9800
0.7700
0.8771
194,544
-0.06(-5.96%)
Jul 16, 2024
0.9900
1.000
0.8716
0.9327
46,060
-0.06(-5.79%)
Jul 15, 2024
0.9300
1.040
0.9250
0.9900
65,357
+0.04(+4.21%)
Jul 12, 2024
0.9410
0.9700
0.9101
0.9500
32,896
+0.02(+2.14%)
Jul 11, 2024
0.9400
0.9500
0.8910
0.9301
18,947
-0.00(-0.10%)
Jul 10, 2024
0.9300
0.9649
0.9001
0.9310
31,577
-0.01(-0.75%)
Jul 09, 2024
0.8257
0.9810
0.8200
0.9380
168,121
+0.08(+9.85%)
Jul 08, 2024
0.7800
0.8980
0.7500
0.8539
126,970
+0.05(+6.15%)
Jul 05, 2024
0.8300
0.8490
0.8043
0.8044
14,888
-0.05(-5.36%)
Jul 03, 2024
0.8600
0.8749
0.8400
0.8500
6,640
-0.02(-2.21%)
Jul 02, 2024
0.8800
0.8960
0.8049
0.8692
82,315
-0.02(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.