Cue Biopharma Inc (NQ: CUE )

0.8350 +0.0050 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.7500 0.9195 0.7300 0.8350 1,063,211 +0.07(+9.15%)
Jul 30, 2024 0.6700 0.9270 0.6500 0.7650 5,682,985 +0.12(+18.27%)
Jul 29, 2024 0.6651 0.6829 0.6200 0.6468 380,404 -0.02(-3.46%)
Jul 26, 2024 0.7010 0.7256 0.6700 0.6700 421,836 -0.03(-4.73%)
Jul 25, 2024 0.7196 0.7500 0.6810 0.7033 199,605 +0.01(+1.05%)
Jul 24, 2024 0.7400 0.7630 0.6936 0.6960 263,613 -0.05(-6.26%)
Jul 23, 2024 0.7800 0.8000 0.7351 0.7425 233,341 -0.03(-3.58%)
Jul 22, 2024 0.7600 0.8111 0.7500 0.7701 185,847 +0.01(+1.16%)
Jul 19, 2024 0.8200 0.8299 0.7301 0.7613 495,116 -0.07(-8.10%)
Jul 18, 2024 0.8800 0.9000 0.8284 0.8284 350,323 -0.07(-7.70%)
Jul 17, 2024 0.9400 0.9400 0.8400 0.8975 442,660 -0.03(-3.70%)
Jul 16, 2024 0.9600 0.9750 0.9205 0.9320 280,864 +0.00(+0.22%)
Jul 15, 2024 0.9617 1.000 0.9020 0.9300 183,671 -0.01(-1.08%)
Jul 12, 2024 0.9585 1.001 0.9338 0.9402 309,663 -0.01(-0.85%)
Jul 11, 2024 0.8700 0.9568 0.8500 0.9483 493,906 +0.06(+7.01%)
Jul 10, 2024 0.9771 0.9798 0.8671 0.8862 456,536 -0.04(-4.71%)
Jul 09, 2024 0.9700 0.9800 0.9300 0.9300 328,526 -0.05(-4.80%)
Jul 08, 2024 0.9800 1.020 0.9300 0.9769 543,491 +0.02(+1.76%)
Jul 05, 2024 1.000 1.070 0.9595 0.9600 258,168 -0.02(-2.04%)
Jul 03, 2024 1.080 1.087 0.9720 0.9800 278,275 -0.10(-9.26%)
Jul 02, 2024 1.040 1.130 1.020 1.080 566,830 +0.06(+5.88%)
Jul 01, 2024 1.260 1.290 0.9371 1.020 1,531,404 -0.22(-17.74%)
Jun 28, 2024 1.410 1.438 1.240 1.240 4,053,260 -0.16(-11.43%)
Jun 27, 2024 1.360 1.490 1.340 1.400 267,043 +0.02(+1.45%)
Jun 26, 2024 1.470 1.580 1.380 1.380 313,689 -0.07(-4.50%)
Jun 25, 2024 1.460 1.470 1.370 1.445 325,907 -0.02(-1.70%)
Jun 24, 2024 1.420 1.490 1.365 1.470 298,670 +0.12(+8.89%)
Jun 21, 2024 1.300 1.370 1.260 1.350 331,762 +0.05(+3.85%)
Jun 20, 2024 1.350 1.430 1.290 1.300 213,610 -0.05(-3.70%)
Jun 18, 2024 1.330 1.420 1.260 1.350 335,971 +0.01(+0.75%)
Jun 17, 2024 1.330 1.420 1.320 1.340 255,908 -0.02(-1.47%)
Jun 14, 2024 1.560 1.560 1.350 1.360 364,723 -0.18(-11.69%)
Jun 13, 2024 1.470 1.650 1.470 1.540 274,233 +0.04(+2.67%)
Jun 12, 2024 1.500 1.619 1.480 1.500 239,463 +0.03(+2.04%)
Jun 11, 2024 1.410 1.480 1.370 1.470 298,294 +0.03(+2.08%)
Jun 10, 2024 1.510 1.532 1.370 1.440 356,623 -0.04(-2.70%)
Jun 07, 2024 1.580 1.620 1.470 1.480 228,377 -0.14(-8.64%)
Jun 06, 2024 1.650 1.690 1.610 1.620 114,113 -0.03(-1.82%)
Jun 05, 2024 1.580 1.750 1.571 1.650 238,446 +0.09(+5.77%)
Jun 04, 2024 1.650 1.779 1.520 1.560 300,778 -0.09(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.