Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marin Software Inc
(NQ:
MRIN
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
2.560
2.710
2.470
2.620
100,047
+0.09(+3.56%)
Aug 19, 2024
2.440
2.580
2.440
2.530
60,459
-0.01(-0.39%)
Aug 16, 2024
2.370
2.630
2.360
2.540
226,534
+0.17(+7.17%)
Aug 15, 2024
2.260
2.450
2.260
2.370
155,090
+0.05(+2.16%)
Aug 14, 2024
2.360
2.393
2.190
2.320
337,359
-0.01(-0.43%)
Aug 13, 2024
2.320
2.620
2.310
2.330
661,587
-0.10(-4.12%)
Aug 12, 2024
2.610
2.950
2.300
2.430
5,162,072
-0.10(-3.95%)
Aug 09, 2024
2.120
2.720
2.080
2.530
47,091,584
+0.72(+39.78%)
Aug 08, 2024
1.790
1.820
1.740
1.810
3,214,158
+0.06(+3.43%)
Aug 07, 2024
1.890
1.890
1.750
1.750
22,011
-0.10(-5.41%)
Aug 06, 2024
1.780
1.895
1.751
1.850
23,879
+0.06(+3.35%)
Aug 05, 2024
1.900
1.900
1.740
1.790
93,947
-0.16(-7.97%)
Aug 02, 2024
2.000
2.010
1.899
1.945
33,396
-0.10(-5.12%)
Aug 01, 2024
2.200
2.200
2.010
2.050
36,925
-0.09(-4.21%)
Jul 31, 2024
2.240
2.272
2.070
2.140
92,727
-0.08(-3.60%)
Jul 30, 2024
2.380
3.030
2.200
2.220
1,071,748
-0.20(-8.26%)
Jul 29, 2024
2.400
2.480
2.370
2.420
14,663
+0.00(+0.00%)
Jul 26, 2024
2.490
2.500
2.380
2.420
22,801
-0.05(-2.02%)
Jul 25, 2024
2.410
2.470
2.380
2.470
22,735
+0.08(+3.35%)
Jul 24, 2024
2.390
2.400
2.332
2.390
24,936
+0.05(+2.14%)
Jul 23, 2024
2.310
2.380
2.310
2.340
16,196
+0.01(+0.43%)
Jul 22, 2024
2.450
2.499
2.310
2.330
34,093
-0.05(-2.10%)
Jul 19, 2024
2.440
2.440
2.350
2.380
14,789
+0.03(+1.28%)
Jul 18, 2024
2.450
2.500
2.350
2.350
28,634
-0.12(-4.86%)
Jul 17, 2024
2.530
2.550
2.470
2.470
22,764
-0.02(-0.80%)
Jul 16, 2024
2.450
2.550
2.417
2.490
43,645
+0.04(+1.63%)
Jul 15, 2024
2.470
2.700
2.400
2.450
70,634
-0.12(-4.67%)
Jul 12, 2024
2.430
2.720
2.360
2.570
144,612
+0.09(+3.63%)
Jul 11, 2024
2.300
2.600
2.280
2.480
329,885
-0.08(-3.13%)
Jul 10, 2024
2.200
3.390
2.180
2.560
5,763,602
+0.32(+14.29%)
Jul 09, 2024
2.250
2.350
2.230
2.240
18,096
-0.10(-4.27%)
Jul 08, 2024
2.300
2.340
2.260
2.340
11,737
+0.03(+1.30%)
Jul 05, 2024
2.250
2.380
2.250
2.310
10,553
+0.04(+1.54%)
Jul 03, 2024
2.290
2.330
2.251
2.275
7,291
-0.02(-0.66%)
Jul 02, 2024
2.270
2.340
2.270
2.290
17,012
-0.02(-0.87%)
Jul 01, 2024
2.270
2.340
2.270
2.310
15,403
-0.01(-0.43%)
Jun 28, 2024
2.280
2.390
2.280
2.320
12,688
-0.04(-1.69%)
Jun 27, 2024
2.250
2.370
2.240
2.360
20,400
+0.09(+3.96%)
Jun 26, 2024
2.330
2.410
2.258
2.270
27,485
-0.09(-3.81%)
Jun 25, 2024
2.220
2.360
2.110
2.360
98,548
+0.18(+8.26%)
Jun 24, 2024
2.090
2.210
2.090
2.180
28,223
+0.05(+2.11%)
Jun 21, 2024
2.130
2.160
2.080
2.135
22,192
-0.03(-1.16%)
Jun 20, 2024
2.190
2.231
2.130
2.160
53,816
-0.08(-3.57%)
Jun 18, 2024
2.310
2.330
2.230
2.240
30,327
-0.13(-5.49%)
Jun 17, 2024
2.430
2.430
2.320
2.370
19,236
-0.04(-1.66%)
Jun 14, 2024
2.350
2.470
2.330
2.410
22,952
+0.05(+2.12%)
Jun 13, 2024
2.440
2.440
2.350
2.360
20,417
-0.06(-2.48%)
Jun 12, 2024
2.490
2.500
2.400
2.420
18,397
-0.02(-0.82%)
Jun 11, 2024
2.460
2.480
2.360
2.440
31,330
-0.04(-1.61%)
Jun 10, 2024
2.390
2.508
2.390
2.480
34,030
+0.01(+0.40%)
Jun 07, 2024
2.640
2.640
2.450
2.470
67,907
-0.25(-9.19%)
Jun 06, 2024
2.330
2.800
2.330
2.720
278,489
+0.32(+13.33%)
Jun 05, 2024
2.300
2.500
2.271
2.400
293,776
-0.06(-2.44%)
Jun 04, 2024
2.780
3.530
2.400
2.460
5,296,485
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.