Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.310
-0.090 (-6.43%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
1.440
1.440
1.260
1.310
73,337
-0.09(-6.43%)
Jun 03, 2024
1.460
1.460
1.350
1.400
40,094
-0.01(-0.71%)
May 31, 2024
1.390
1.510
1.390
1.410
99,551
-0.05(-3.42%)
May 30, 2024
1.330
1.510
1.160
1.460
526,810
+0.17(+13.18%)
May 29, 2024
1.220
1.360
1.140
1.290
218,285
+0.05(+4.03%)
May 28, 2024
1.250
1.290
1.210
1.240
89,914
+0.00(+0.00%)
May 24, 2024
1.280
1.330
1.170
1.240
84,289
-0.04(-3.13%)
May 23, 2024
1.390
1.420
1.250
1.280
138,748
-0.15(-10.49%)
May 22, 2024
1.340
1.450
1.320
1.430
124,245
+0.06(+4.38%)
May 21, 2024
1.390
1.410
1.320
1.370
147,419
+0.00(+0.00%)
May 20, 2024
1.510
1.640
1.350
1.370
672,795
-0.11(-7.43%)
May 17, 2024
1.540
1.571
1.450
1.480
231,929
-0.04(-2.63%)
May 16, 2024
1.590
1.670
1.500
1.520
130,957
-0.05(-3.18%)
May 15, 2024
1.550
1.680
1.500
1.570
185,905
+0.01(+0.64%)
May 14, 2024
1.520
1.640
1.490
1.560
188,787
-0.13(-7.54%)
May 13, 2024
1.590
1.756
1.520
1.687
274,096
+0.06(+3.52%)
May 10, 2024
1.630
1.750
1.530
1.630
250,645
-0.07(-4.12%)
May 09, 2024
1.810
1.830
1.630
1.700
279,478
-0.09(-5.03%)
May 08, 2024
1.960
1.960
1.660
1.790
1,335,858
-0.01(-0.56%)
May 07, 2024
2.140
2.200
1.750
1.800
1,508,671
-0.62(-25.62%)
May 06, 2024
2.720
3.210
2.270
2.420
1,332,667
-0.45(-15.68%)
May 03, 2024
3.590
3.610
2.350
2.870
12,265,355
+0.21(+7.89%)
May 02, 2024
3.610
3.680
2.500
2.660
192,848
-0.94(-26.11%)
May 01, 2024
3.960
3.960
3.470
3.600
46,530
-0.39(-9.77%)
Apr 30, 2024
4.010
4.200
3.990
3.990
9,203
-0.10(-2.44%)
Apr 29, 2024
4.420
4.500
4.050
4.090
44,291
-0.41(-9.11%)
Apr 26, 2024
4.430
4.689
4.420
4.500
5,124
+0.06(+1.35%)
Apr 25, 2024
4.840
4.850
4.440
4.440
13,586
-0.38(-7.79%)
Apr 24, 2024
4.810
4.900
4.560
4.815
17,230
-0.17(-3.31%)
Apr 23, 2024
4.940
5.070
4.760
4.980
4,076
-0.09(-1.87%)
Apr 22, 2024
5.100
5.100
4.900
5.075
8,376
-0.07(-1.36%)
Apr 19, 2024
5.000
5.190
5.000
5.145
4,520
+0.03(+0.68%)
Apr 18, 2024
5.150
5.165
5.100
5.110
6,642
-0.07(-1.35%)
Apr 17, 2024
5.200
5.330
5.150
5.180
16,475
-0.14(-2.63%)
Apr 16, 2024
5.530
5.600
5.190
5.320
26,552
-0.50(-8.59%)
Apr 15, 2024
6.080
6.080
5.801
5.820
18,827
-0.35(-5.67%)
Apr 12, 2024
6.000
6.170
5.850
6.170
10,067
+0.17(+2.83%)
Apr 11, 2024
5.920
6.100
5.859
6.000
38,097
+0.13(+2.21%)
Apr 10, 2024
6.000
6.000
5.810
5.870
9,089
-0.11(-1.84%)
Apr 09, 2024
6.360
6.500
5.730
5.980
91,077
-0.13(-2.13%)
Apr 08, 2024
5.710
6.790
5.710
6.110
104,251
-0.02(-0.33%)
Apr 05, 2024
5.840
6.150
5.660
6.130
83,976
-0.02(-0.33%)
Apr 04, 2024
6.120
6.460
5.750
6.150
182,852
-0.33(-5.09%)
Apr 03, 2024
7.040
7.188
5.927
6.480
5,714,681
+0.82(+14.49%)
Apr 02, 2024
5.630
5.831
5.600
5.660
7,056
+0.04(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.