Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquidia Corp
(NQ:
LQDA
)
11.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
11.17
11.33
10.94
11.01
443,377
-0.04(-0.36%)
Oct 24, 2024
11.10
11.18
10.96
11.05
483,914
-0.03(-0.27%)
Oct 23, 2024
11.20
11.34
10.98
11.08
675,792
-0.12(-1.07%)
Oct 22, 2024
11.10
11.27
11.00
11.20
605,397
+0.11(+0.99%)
Oct 21, 2024
11.22
11.27
10.87
11.09
1,005,930
-0.05(-0.45%)
Oct 18, 2024
11.50
11.57
11.12
11.14
837,844
-0.32(-2.79%)
Oct 17, 2024
11.69
11.80
11.33
11.46
711,848
-0.17(-1.46%)
Oct 16, 2024
11.61
11.84
11.32
11.63
1,272,991
+0.25(+2.20%)
Oct 15, 2024
11.10
11.48
11.05
11.38
774,477
+0.25(+2.20%)
Oct 14, 2024
11.10
11.66
11.02
11.13
573,763
+0.05(+0.45%)
Oct 11, 2024
11.04
11.15
10.96
11.09
624,010
+0.05(+0.41%)
Oct 10, 2024
10.70
11.10
10.69
11.04
811,099
-0.06(-0.54%)
Oct 09, 2024
11.02
11.39
10.93
11.10
811,845
+0.08(+0.73%)
Oct 08, 2024
11.17
11.48
11.00
11.02
1,217,941
-0.13(-1.17%)
Oct 07, 2024
10.06
11.81
10.03
11.15
3,302,380
+1.12(+11.17%)
Oct 04, 2024
10.13
10.21
9.960
10.03
853,272
-0.06(-0.59%)
Oct 03, 2024
10.09
10.49
10.05
10.09
656,161
+0.08(+0.85%)
Oct 02, 2024
10.28
10.35
9.960
10.01
554,595
-0.21(-2.10%)
Oct 01, 2024
9.970
10.30
9.850
10.22
1,076,492
+0.22(+2.20%)
Sep 30, 2024
9.910
10.19
9.890
10.00
541,563
-0.01(-0.10%)
Sep 27, 2024
10.19
10.19
9.960
10.01
397,955
-0.13(-1.28%)
Sep 26, 2024
10.45
10.48
9.980
10.14
876,625
-0.17(-1.65%)
Sep 25, 2024
10.17
10.44
9.970
10.31
1,551,397
+0.19(+1.88%)
Sep 24, 2024
9.930
10.14
9.900
10.12
909,366
+0.19(+1.91%)
Sep 23, 2024
9.870
9.980
9.730
9.930
846,336
-0.02(-0.20%)
Sep 20, 2024
10.25
10.25
9.920
9.950
1,536,793
-0.32(-3.12%)
Sep 19, 2024
10.10
10.48
9.910
10.27
1,059,070
+0.36(+3.63%)
Sep 18, 2024
9.800
10.10
9.680
9.910
1,145,539
+0.13(+1.33%)
Sep 17, 2024
10.35
10.61
9.750
9.780
1,199,968
-0.22(-2.20%)
Sep 16, 2024
9.770
10.44
9.760
10.00
1,016,320
+0.21(+2.09%)
Sep 13, 2024
9.800
10.01
9.740
9.795
782,450
+0.07(+0.77%)
Sep 12, 2024
10.12
10.30
9.680
9.720
1,305,546
-0.43(-4.28%)
Sep 11, 2024
9.430
10.45
9.300
10.15
2,377,505
+1.25(+14.10%)
Sep 10, 2024
9.200
9.210
8.750
8.900
612,364
-0.31(-3.37%)
Sep 09, 2024
9.050
9.470
9.050
9.210
650,647
+0.12(+1.26%)
Sep 06, 2024
9.030
9.375
8.960
9.095
970,056
+0.04(+0.50%)
Sep 05, 2024
8.970
9.160
8.810
9.050
848,951
+0.11(+1.23%)
Sep 04, 2024
9.050
9.230
8.760
8.940
993,813
-0.16(-1.76%)
Sep 03, 2024
9.500
9.660
9.090
9.100
1,341,423
-0.41(-4.31%)
Aug 30, 2024
9.580
9.680
9.495
9.510
816,079
-0.03(-0.31%)
Aug 29, 2024
9.570
9.870
9.500
9.540
1,099,691
+0.00(+0.00%)
Aug 28, 2024
9.620
9.680
9.500
9.540
709,517
-0.11(-1.14%)
Aug 27, 2024
9.750
9.890
9.490
9.650
822,996
-0.18(-1.83%)
Aug 26, 2024
10.00
10.04
9.580
9.830
717,140
-0.14(-1.40%)
Aug 23, 2024
9.640
10.18
9.580
9.970
1,257,390
+0.34(+3.53%)
Aug 22, 2024
9.970
9.970
9.500
9.630
917,303
-0.35(-3.51%)
Aug 21, 2024
9.600
10.09
9.350
9.980
2,533,710
+0.38(+3.96%)
Aug 20, 2024
9.670
10.15
9.350
9.600
2,564,832
-0.19(-1.94%)
Aug 19, 2024
8.950
10.25
8.260
9.790
15,433,286
-4.32(-30.62%)
Aug 16, 2024
14.05
14.41
13.84
14.11
864,273
+0.28(+2.02%)
Aug 15, 2024
13.90
14.15
13.46
13.83
1,143,475
+0.09(+0.66%)
Aug 14, 2024
13.65
14.00
13.31
13.74
1,591,138
+0.45(+3.39%)
Aug 13, 2024
12.28
13.50
12.07
13.29
3,254,194
+1.08(+8.85%)
Aug 12, 2024
11.66
12.26
11.52
12.21
502,427
+0.56(+4.81%)
Aug 09, 2024
11.39
11.91
11.39
11.65
513,556
+0.27(+2.37%)
Aug 08, 2024
10.82
11.56
10.81
11.38
632,548
+0.70(+6.55%)
Aug 07, 2024
11.30
11.36
10.41
10.68
1,296,728
-0.38(-3.44%)
Aug 06, 2024
11.14
11.51
10.95
11.06
537,708
+0.05(+0.45%)
Aug 05, 2024
10.55
11.13
10.33
11.01
802,874
-0.22(-1.96%)
Aug 02, 2024
11.33
11.52
11.07
11.23
803,144
-0.36(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.