Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresud Sacif ADR
(NQ:
CRESY
)
8.960
-0.010 (-0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
9.050
9.120
8.820
8.960
98,421
-0.01(-0.11%)
Oct 03, 2024
8.830
9.015
8.730
8.970
74,893
+0.13(+1.47%)
Oct 02, 2024
9.450
9.450
8.770
8.840
118,842
-0.05(-0.56%)
Oct 01, 2024
8.720
8.900
8.560
8.890
86,349
+0.25(+2.89%)
Sep 30, 2024
9.120
9.120
8.620
8.640
132,513
-0.44(-4.85%)
Sep 27, 2024
8.990
9.130
8.900
9.080
152,301
+0.08(+0.89%)
Sep 26, 2024
9.180
9.220
8.850
9.000
88,168
-0.08(-0.88%)
Sep 25, 2024
9.330
9.490
9.010
9.080
170,141
-0.06(-0.66%)
Sep 24, 2024
9.280
9.370
9.065
9.140
110,740
+0.13(+1.44%)
Sep 23, 2024
8.950
9.110
8.910
9.010
65,881
+0.07(+0.78%)
Sep 20, 2024
9.210
9.229
8.920
8.940
122,705
-0.29(-3.14%)
Sep 19, 2024
9.250
9.290
9.078
9.230
146,925
+0.19(+2.10%)
Sep 18, 2024
9.160
9.160
8.840
9.040
105,728
-0.12(-1.31%)
Sep 17, 2024
9.300
9.300
9.010
9.160
150,800
-0.08(-0.87%)
Sep 16, 2024
9.120
9.430
9.093
9.240
197,382
+0.11(+1.20%)
Sep 13, 2024
9.030
9.270
8.970
9.130
90,780
+0.00(+0.00%)
Sep 12, 2024
8.840
9.200
8.840
9.130
242,232
+0.30(+3.40%)
Sep 11, 2024
8.380
8.910
8.340
8.830
290,881
+0.39(+4.62%)
Sep 10, 2024
8.520
8.520
8.290
8.440
106,573
-0.07(-0.82%)
Sep 09, 2024
8.530
8.750
8.370
8.510
160,192
+0.09(+1.07%)
Sep 06, 2024
8.590
8.880
8.372
8.420
245,375
-0.14(-1.64%)
Sep 05, 2024
8.630
8.870
8.370
8.560
407,483
+0.20(+2.39%)
Sep 04, 2024
8.000
8.430
7.880
8.360
232,008
+0.33(+4.11%)
Sep 03, 2024
7.920
8.170
7.830
8.030
107,422
+0.02(+0.25%)
Aug 30, 2024
7.940
8.370
7.920
8.010
223,401
+0.11(+1.39%)
Aug 29, 2024
7.710
7.930
7.699
7.900
92,974
+0.18(+2.33%)
Aug 28, 2024
7.620
7.775
7.620
7.720
79,609
+0.01(+0.13%)
Aug 27, 2024
7.690
7.740
7.590
7.710
75,105
-0.06(-0.77%)
Aug 26, 2024
7.800
7.920
7.710
7.770
60,085
+0.02(+0.26%)
Aug 23, 2024
7.560
7.790
7.555
7.750
138,412
+0.20(+2.65%)
Aug 22, 2024
7.820
7.820
7.540
7.550
133,945
-0.26(-3.33%)
Aug 21, 2024
8.000
8.000
7.790
7.810
90,757
-0.14(-1.76%)
Aug 20, 2024
8.130
8.135
7.830
7.950
140,121
-0.18(-2.21%)
Aug 19, 2024
8.130
8.249
7.940
8.130
124,704
+0.08(+0.99%)
Aug 16, 2024
8.230
8.280
7.910
8.050
109,568
-0.17(-2.07%)
Aug 15, 2024
8.020
8.340
7.995
8.220
197,656
+0.35(+4.45%)
Aug 14, 2024
7.960
8.070
7.820
7.870
146,098
-0.04(-0.51%)
Aug 13, 2024
7.870
8.050
7.640
7.910
167,660
+0.07(+0.89%)
Aug 12, 2024
7.850
7.850
7.650
7.840
153,507
-0.01(-0.13%)
Aug 09, 2024
7.690
7.940
7.490
7.850
175,083
+0.24(+3.15%)
Aug 08, 2024
7.200
7.610
7.185
7.610
142,666
+0.41(+5.69%)
Aug 07, 2024
7.410
7.490
7.170
7.200
106,871
-0.10(-1.37%)
Aug 06, 2024
7.180
7.300
7.130
7.300
118,511
+0.19(+2.67%)
Aug 05, 2024
6.840
7.260
6.560
7.110
235,832
-0.25(-3.40%)
Aug 02, 2024
7.380
7.500
7.340
7.360
299,673
-0.20(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.