Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NQ:
DXR
)
8.835
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
8.996
8.996
8.835
8.835
829
-0.05(-0.57%)
Jul 30, 2024
8.850
8.886
8.850
8.886
354
-0.11(-1.27%)
Jul 26, 2024
9.000
37
-0.05(-0.55%)
Jul 25, 2024
9.050
9.050
9.050
9.050
363
-0.40(-4.23%)
Jul 24, 2024
9.085
9.450
9.085
9.450
228
+0.21(+2.24%)
Jul 23, 2024
9.047
9.243
9.047
9.243
442
-0.11(-1.14%)
Jul 22, 2024
9.320
9.350
9.320
9.350
541
-0.13(-1.37%)
Jul 19, 2024
9.460
9.480
9.460
9.480
1,047
+0.28(+3.04%)
Jul 15, 2024
9.200
75
+0.00(+0.00%)
Jul 12, 2024
9.200
9.200
9.200
9.200
358
+0.11(+1.21%)
Jul 11, 2024
8.970
9.090
8.658
9.090
2,842
+0.09(+1.00%)
Jul 10, 2024
8.886
9.000
8.886
9.000
382
+0.21(+2.39%)
Jul 09, 2024
9.000
9.000
8.790
8.790
860
+0.00(+0.06%)
Jul 08, 2024
8.500
8.860
8.500
8.785
1,260
+0.29(+3.35%)
Jul 05, 2024
8.500
8.500
8.500
8.500
374
-0.04(-0.47%)
Jul 03, 2024
8.520
8.540
8.520
8.540
326
-0.30(-3.39%)
Jul 02, 2024
8.770
8.840
8.760
8.840
763
-0.17(-1.89%)
Jul 01, 2024
9.010
9.010
9.010
9.010
401
-0.31(-3.33%)
Jun 28, 2024
9.050
9.350
9.000
9.320
5,608
-0.27(-2.82%)
Jun 26, 2024
9.590
61
+0.23(+2.46%)
Jun 24, 2024
9.360
115
+0.25(+2.74%)
Jun 21, 2024
9.150
9.150
8.850
9.110
1,680
+0.28(+3.17%)
Jun 17, 2024
8.830
56
-0.17(-1.89%)
Jun 14, 2024
9.000
9.000
9.000
9.000
270
+0.15(+1.69%)
Jun 13, 2024
8.590
8.850
8.570
8.850
1,281
+0.05(+0.57%)
Jun 12, 2024
9.500
9.600
8.650
8.800
3,499
-0.25(-2.76%)
Jun 07, 2024
9.050
121
+0.12(+1.31%)
Jun 06, 2024
8.933
8.933
8.933
8.933
203
+0.30(+3.45%)
Jun 05, 2024
9.140
9.140
8.635
8.635
501
-0.12(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.