Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NQ:
GV
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
2.300
2.300
2.240
2.270
5,976
-0.01(-0.44%)
Jul 24, 2024
2.280
2.348
2.280
2.280
3,529
+0.00(+0.00%)
Jul 23, 2024
2.380
2.380
2.280
2.280
5,114
-0.11(-4.67%)
Jul 22, 2024
2.300
2.392
2.275
2.392
3,870
+0.06(+2.64%)
Jul 19, 2024
2.400
2.463
2.300
2.330
3,493
+0.02(+0.87%)
Jul 18, 2024
2.280
2.365
2.280
2.310
3,672
-0.14(-5.71%)
Jul 17, 2024
2.500
2.510
2.450
2.450
2,360
-0.07(-2.78%)
Jul 16, 2024
2.440
2.520
2.431
2.520
988
+0.04(+1.82%)
Jul 15, 2024
2.420
2.580
2.220
2.475
15,840
+0.02(+0.61%)
Jul 12, 2024
2.600
2.600
2.460
2.460
14,285
-0.14(-5.38%)
Jul 11, 2024
2.520
2.600
2.393
2.600
13,747
+0.09(+3.59%)
Jul 10, 2024
2.660
2.662
2.510
2.510
13,575
-0.15(-5.64%)
Jul 09, 2024
2.360
2.700
2.360
2.660
66,521
+0.29(+12.24%)
Jul 08, 2024
2.370
2.370
2.370
2.370
1,053
+0.07(+3.04%)
Jul 05, 2024
2.460
2.460
2.290
2.300
32,517
-0.03(-1.29%)
Jul 03, 2024
2.222
2.420
2.222
2.330
26,569
+0.12(+5.43%)
Jul 02, 2024
2.200
2.230
2.190
2.210
4,757
+0.03(+1.38%)
Jul 01, 2024
2.320
2.320
2.090
2.180
27,525
+0.02(+0.93%)
Jun 28, 2024
2.490
2.490
2.160
2.160
34,920
-0.19(-8.09%)
Jun 27, 2024
2.488
2.504
2.350
2.350
22,817
-0.11(-4.34%)
Jun 26, 2024
2.450
2.520
2.429
2.457
16,433
+0.01(+0.27%)
Jun 25, 2024
2.510
2.700
2.447
2.450
39,062
-0.06(-2.39%)
Jun 24, 2024
2.360
2.621
2.330
2.510
7,977
+0.08(+3.29%)
Jun 21, 2024
2.380
2.540
2.380
2.430
14,545
+0.05(+2.10%)
Jun 20, 2024
2.890
2.890
2.170
2.380
103,952
-0.57(-19.32%)
Jun 18, 2024
3.020
3.020
2.870
2.950
6,592
-0.06(-1.99%)
Jun 17, 2024
2.830
3.310
2.830
3.010
24,941
+0.16(+5.61%)
Jun 14, 2024
3.000
3.000
2.690
2.850
32,607
-0.23(-7.46%)
Jun 13, 2024
3.150
3.420
2.840
3.080
57,100
-0.07(-2.23%)
Jun 12, 2024
3.410
3.650
2.970
3.150
133,931
-0.25(-7.35%)
Jun 11, 2024
4.720
5.140
3.340
3.400
350,859
-1.67(-32.94%)
Jun 10, 2024
5.100
5.490
4.300
5.070
239,212
-0.18(-3.43%)
Jun 07, 2024
4.510
5.610
4.500
5.250
250,767
+0.75(+16.67%)
Jun 06, 2024
4.270
4.730
4.136
4.500
176,486
+0.44(+10.84%)
Jun 05, 2024
4.000
4.380
3.980
4.060
247,696
+0.08(+2.01%)
Jun 04, 2024
3.500
3.990
3.500
3.980
104,359
+0.49(+14.04%)
Jun 03, 2024
3.700
3.790
3.462
3.490
49,534
-0.23(-6.18%)
May 31, 2024
3.720
4.160
3.660
3.720
21,806
-0.29(-7.23%)
May 30, 2024
4.040
4.300
3.520
4.010
74,068
-0.13(-3.14%)
May 29, 2024
3.670
4.700
3.670
4.140
198,926
-1.28(-23.55%)
May 28, 2024
3.225
6.813
3.225
5.415
900,515
+2.42(+80.50%)
May 24, 2024
3.750
3.750
2.797
3.000
124,507
-0.36(-10.75%)
May 23, 2024
6.000
6.000
3.000
3.361
110,753
-2.35(-41.13%)
May 22, 2024
6.900
7.350
5.700
5.710
26,630
-1.34(-18.98%)
May 21, 2024
7.632
8.100
6.500
7.048
36,943
-0.60(-7.86%)
May 20, 2024
8.100
8.146
7.275
7.650
27,949
+0.15(+2.02%)
May 17, 2024
7.350
8.100
6.900
7.498
34,366
+0.28(+3.93%)
May 16, 2024
6.750
7.770
6.750
7.215
24,421
+0.75(+11.68%)
May 15, 2024
8.820
8.847
6.450
6.460
46,733
-2.10(-24.57%)
May 14, 2024
7.230
8.850
6.774
8.565
93,373
+1.59(+22.80%)
May 13, 2024
5.850
7.020
5.475
6.975
102,170
+1.72(+32.78%)
May 10, 2024
4.650
6.298
4.633
5.253
103,508
+0.47(+9.78%)
May 09, 2024
4.380
7.047
4.050
4.785
535,749
+0.41(+9.25%)
May 08, 2024
4.938
5.100
4.234
4.380
42,438
-0.87(-16.57%)
May 07, 2024
5.692
5.982
4.875
5.250
101,922
+0.30(+6.06%)
May 06, 2024
3.687
5.051
3.687
4.950
100,954
+0.90(+22.22%)
May 03, 2024
3.750
4.050
3.365
4.050
39,049
+0.30(+8.00%)
May 02, 2024
3.750
3.750
3.150
3.750
38,638
+0.35(+10.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.